時価総額 $2.68T
8.12%
ボリューム24h $439.73B
57.98%
BTC % 55.46%
-0.1%
ETH % 12.19%
3.19%
硬貨
29.424
+12
取引所
885
最後の更新
26 秒 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00186276 | $0.00181059 | $0.00186276 | $0.00183745 | $33,898 | $236,403 |
| Nov-04 2024 | $0.00183196 | $0.00183196 | $0.00188972 | $0.0018875 | $27,588 | $232,495 |
| Nov-03 2024 | $0.00188762 | $0.00185908 | $0.00189908 | $0.00189463 | $29,949 | $239,559 |
| Nov-02 2024 | $0.00188613 | $0.00181419 | $0.00188613 | $0.00182215 | $34,119 | $239,369 |
| Nov-01 2024 | $0.00182007 | $0.00181296 | $0.00188188 | $0.00186514 | $33,024 | $230,985 |
| Oct-31 2024 | $0.00186153 | $0.00182959 | $0.00186767 | $0.00183144 | $32,436 | $236,247 |
| Oct-30 2024 | $0.00182475 | $0.00181062 | $0.00185879 | $0.00185879 | $31,988 | $231,579 |
| Oct-29 2024 | $0.00186553 | $0.00181153 | $0.00186553 | $0.00181882 | $31,823 | $236,755 |
| Oct-28 2024 | $0.00181764 | $0.00181341 | $0.00189357 | $0.00189357 | $33,642 | $230,678 |
| Oct-27 2024 | $0.00189349 | $0.00188872 | $0.00199285 | $0.00198044 | $35,144 | $240,303 |
| Oct-26 2024 | $0.00201155 | $0.00201155 | $0.00214303 | $0.00207934 | $36,177 | $255,286 |
| Oct-25 2024 | $0.00209282 | $0.00208453 | $0.00217275 | $0.00216329 | $34,331 | $265,600 |
| Oct-24 2024 | $0.00214997 | $0.00205029 | $0.00214997 | $0.00205029 | $33,948 | $272,853 |
| Oct-23 2024 | $0.00207686 | $0.0020753 | $0.0021534 | $0.00212436 | $32,696 | $263,575 |
| Oct-22 2024 | $0.00211774 | $0.00211496 | $0.00218291 | $0.00217491 | $33,300 | $268,762 |