時価総額 $2.30T
3.33%
ボリューム24h $128.73B
23.84%
BTC % 52.5%
0.57%
ETH % 14.05%
-1.77%
硬貨
28.510
+17
取引所
885
最後の更新
3 分 前
Wizardia (WZRD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00187686 | $0.00184186 | $0.00190574 | $0.00186246 | $35,348 | $238,193 |
| Aug-18 2024 | $0.00187119 | $0.00177251 | $0.0018929 | $0.00177473 | $37,202 | $237,473 |
| Aug-17 2024 | $0.00177467 | $0.00177467 | $0.00183379 | $0.00179443 | $33,509 | $225,224 |
| Aug-16 2024 | $0.0017758 | $0.0017758 | $0.00184674 | $0.00183784 | $35,298 | $225,367 |
| Aug-15 2024 | $0.00184669 | $0.00178667 | $0.00189876 | $0.00188083 | $37,107 | $234,364 |
| Aug-14 2024 | $0.00188464 | $0.00185671 | $0.00193202 | $0.00188444 | $35,851 | $239,180 |
| Aug-13 2024 | $0.0018751 | $0.00186751 | $0.00193887 | $0.00192747 | $34,599 | $237,969 |
| Aug-12 2024 | $0.00190898 | $0.00181596 | $0.00190898 | $0.0018313 | $37,108 | $242,269 |
| Aug-11 2024 | $0.00183199 | $0.00175127 | $0.0018497 | $0.00178748 | $37,261 | $232,498 |
| Aug-10 2024 | $0.00179901 | $0.00178567 | $0.00187835 | $0.00184933 | $34,445 | $228,314 |
| Aug-09 2024 | $0.00185886 | $0.00173142 | $0.00191804 | $0.00173416 | $37,099 | $235,908 |
| Aug-08 2024 | $0.00173311 | $0.00169661 | $0.00176242 | $0.00171965 | $37,431 | $219,950 |
| Aug-07 2024 | $0.00171683 | $0.00169563 | $0.0017313 | $0.00170066 | $33,713 | $217,884 |
| Aug-06 2024 | $0.00170082 | $0.00169491 | $0.00173075 | $0.00169722 | $34,828 | $215,852 |
| Aug-05 2024 | $0.00170752 | $0.00170493 | $0.00208002 | $0.00207824 | $38,549 | $216,702 |