時価総額 $4.12T
0.14%
ボリューム24h $329.38B
-13.49%
BTC % 54.75%
-0.69%
ETH % 12.54%
1.51%
硬貨
32.836
+21
取引所
885
最後の更新
2 秒 前
Wisdomise (WSDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00138354 | $0.00138354 | $0.001394 | $0.00139293 | $158,868 | $720,157 |
| Aug-19 2025 | $0.00139509 | $0.00138489 | $0.0014055 | $0.00138649 | $175,108 | $725,721 |
| Aug-18 2025 | $0.00138631 | $0.00136571 | $0.00139122 | $0.00136817 | $162,261 | $720,709 |
| Aug-17 2025 | $0.00136688 | $0.00135577 | $0.00138003 | $0.00137692 | $159,496 | $710,167 |
| Aug-16 2025 | $0.00137511 | $0.00136926 | $0.00137859 | $0.00137516 | $153,920 | $713,999 |
| Aug-15 2025 | $0.00137556 | $0.00131698 | $0.00137556 | $0.00132254 | $137,460 | $713,792 |
| Aug-14 2025 | $0.00132239 | $0.0012877 | $0.00132513 | $0.00128811 | $148,563 | $685,777 |
| Aug-13 2025 | $0.00128875 | $0.0012809 | $0.00137917 | $0.00137917 | $180,719 | $667,915 |
| Aug-12 2025 | $0.00139742 | $0.00139742 | $0.00148835 | $0.00146256 | $175,381 | $723,788 |
| Aug-11 2025 | $0.00146287 | $0.001462 | $0.00148602 | $0.00148379 | $171,631 | $757,162 |
| Aug-10 2025 | $0.00148096 | $0.00142054 | $0.00148096 | $0.00142054 | $210,993 | $766,036 |
| Aug-09 2025 | $0.0014149 | $0.00138991 | $0.00157394 | $0.00157394 | $247,308 | $731,410 |
| Aug-08 2025 | $0.00153203 | $0.00153203 | $0.0016613 | $0.00165862 | $201,769 | $791,465 |
| Aug-07 2025 | $0.0016576 | $0.00161372 | $0.00165863 | $0.00161372 | $356,613 | $855,762 |
| Aug-06 2025 | $0.00161451 | $0.00160734 | $0.00166052 | $0.00166052 | $387,962 | $833,000 |