時価総額 $3.49T
0.56%
ボリューム24h $331.14B
-45.78%
BTC % 54.99%
-0.49%
ETH % 11%
1.09%
硬貨
33.669
+5
取引所
885
最後の更新
39 秒 前
Wisdomise (WSDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00059233 | $0.00057198 | $0.00060045 | $0.00059902 | $221,908 | $347,977 |
| Nov-13 2025 | $0.00059942 | $0.00059942 | $0.00064493 | $0.00060828 | $289,909 | $352,102 |
| Nov-12 2025 | $0.00060841 | $0.00060841 | $0.0006151 | $0.00061254 | $230,365 | $357,339 |
| Nov-11 2025 | $0.00061539 | $0.00061006 | $0.00063357 | $0.00061732 | $204,799 | $361,394 |
| Nov-10 2025 | $0.000625 | $0.0006185 | $0.000625 | $0.00062319 | $249,305 | $366,990 |
| Nov-09 2025 | $0.00062295 | $0.00061848 | $0.00062367 | $0.00061848 | $260,331 | $365,428 |
| Nov-08 2025 | $0.00061976 | $0.00061808 | $0.00063247 | $0.00063247 | $247,957 | $363,555 |
| Nov-07 2025 | $0.00063386 | $0.000624 | $0.00063847 | $0.00063037 | $212,230 | $371,824 |
| Nov-06 2025 | $0.00063067 | $0.00062637 | $0.00063352 | $0.00063102 | $198,567 | $369,951 |
| Nov-05 2025 | $0.00063496 | $0.00063221 | $0.00065733 | $0.00065733 | $112,734 | $372,472 |
| Nov-04 2025 | $0.00065531 | $0.00065531 | $0.00072019 | $0.00067999 | $424,493 | $384,406 |
| Nov-03 2025 | $0.00068028 | $0.00068006 | $0.00068493 | $0.00068389 | $307,179 | $399,051 |
| Nov-02 2025 | $0.00068181 | $0.00068181 | $0.00069072 | $0.00069072 | $257,115 | $399,950 |
| Nov-01 2025 | $0.00068987 | $0.00068276 | $0.00069911 | $0.00068744 | $419,796 | $404,627 |
| Oct-31 2025 | $0.00068827 | $0.00068555 | $0.00069722 | $0.00069546 | $311,490 | $403,641 |