時価総額 $3.15T
-0.81%
ボリューム24h $125.36B
-27.41%
BTC % 55.3%
0.3%
ETH % 11.11%
-0.81%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Wisdomise (WSDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00060274 | $0.00059893 | $0.00060456 | $0.00059893 | $293,652 | $369,485 |
| Dec-23 2025 | $0.00059773 | $0.00059773 | $0.00060413 | $0.00060166 | $324,593 | $366,368 |
| Dec-22 2025 | $0.00060184 | $0.00059769 | $0.00060207 | $0.00060017 | $299,366 | $368,849 |
| Dec-21 2025 | $0.00059938 | $0.00059535 | $0.00060478 | $0.00059857 | $332,979 | $367,293 |
| Dec-20 2025 | $0.00059864 | $0.00059633 | $0.00060331 | $0.0006002 | $398,779 | $366,800 |
| Dec-19 2025 | $0.00060044 | $0.00059941 | $0.00060418 | $0.00060243 | $288,525 | $367,857 |
| Dec-18 2025 | $0.00060147 | $0.00059824 | $0.00060485 | $0.00059824 | $345,013 | $368,450 |
| Dec-17 2025 | $0.00059748 | $0.00059748 | $0.00060363 | $0.0006022 | $275,052 | $365,964 |
| Dec-16 2025 | $0.00060279 | $0.00060146 | $0.00060382 | $0.00060326 | $266,475 | $369,174 |
| Dec-15 2025 | $0.00060376 | $0.00060141 | $0.00060619 | $0.00060254 | $370,358 | $369,724 |
| Dec-14 2025 | $0.00060322 | $0.00060311 | $0.0006049 | $0.0006049 | $884,231 | $369,349 |
| Dec-13 2025 | $0.00060385 | $0.00060011 | $0.00060424 | $0.0006033 | $901,522 | $369,691 |
| Dec-12 2025 | $0.00060386 | $0.00059947 | $0.00060386 | $0.00060326 | $362,965 | $369,653 |
| Dec-11 2025 | $0.00060284 | $0.00060179 | $0.00060359 | $0.00060359 | $277,870 | $368,972 |
| Dec-10 2025 | $0.00060348 | $0.00060199 | $0.00060502 | $0.00060502 | $347,513 | $369,322 |