時価総額 $2.74T
1.3%
ボリューム24h $283.21B
38.62%
BTC % 54.36%
-0.31%
ETH % 10.28%
1.55%
硬貨
34.342
+1
取引所
885
最後の更新
2 分 前
Wisdomise (WSDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00014237 | $0.00014175 | $0.0001437 | $0.00014226 | $100,145 | $96,591 |
| Mar-15 2026 | $0.00014196 | $0.00013997 | $0.00014216 | $0.00013997 | $88,746 | $96,304 |
| Mar-14 2026 | $0.00013998 | $0.0001398 | $0.0001408 | $0.00013991 | $91,194 | $94,951 |
| Mar-13 2026 | $0.00013993 | $0.00013993 | $0.00014925 | $0.00014868 | $84,687 | $94,903 |
| Mar-12 2026 | $0.00014896 | $0.00014055 | $0.00014991 | $0.00014991 | $93,367 | $101,020 |
| Mar-11 2026 | $0.00015024 | $0.00014934 | $0.0001669 | $0.00016318 | $90,969 | $101,736 |
| Mar-10 2026 | $0.00016323 | $0.00016195 | $0.00017089 | $0.00017089 | $107,917 | $110,533 |
| Mar-09 2026 | $0.00017203 | $0.00017165 | $0.00018557 | $0.00018436 | $98,838 | $116,491 |
| Mar-08 2026 | $0.00018447 | $0.00018037 | $0.00020069 | $0.00020069 | $107,750 | $124,913 |
| Mar-07 2026 | $0.00019922 | $0.00019922 | $0.00020182 | $0.00020137 | $109,734 | $134,907 |
| Mar-06 2026 | $0.00020098 | $0.00020098 | $0.00021849 | $0.00021526 | $111,527 | $136,096 |
| Mar-05 2026 | $0.00021432 | $0.00021432 | $0.00022637 | $0.00022404 | $100,624 | $141,397 |
| Mar-04 2026 | $0.00022257 | $0.00022145 | $0.00022392 | $0.0002225 | $84,024 | $142,434 |
| Mar-03 2026 | $0.00022143 | $0.00022021 | $0.00022688 | $0.00022676 | $81,312 | $141,708 |
| Mar-02 2026 | $0.00022666 | $0.00022663 | $0.00022909 | $0.0002284 | $67,171 | $145,052 |