時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
Wisdomise (WSDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.010292 | $0.010292 | $0.011984 | $0.011984 | $157,665 | $2,823,262 |
| Nov-06 2024 | $0.011986 | $0.01193 | $0.014439 | $0.014127 | $253,563 | - |
| Nov-05 2024 | $0.01408 | $0.00995786 | $0.017623 | $0.00996914 | $759,511 | - |
| Nov-04 2024 | $0.00999857 | $0.00999857 | $0.010367 | $0.010009 | $134,551 | - |
| Nov-03 2024 | $0.010007 | $0.010007 | $0.010446 | $0.010406 | $118,600 | - |
| Nov-02 2024 | $0.010415 | $0.010317 | $0.010439 | $0.010439 | $127,579 | - |
| Nov-01 2024 | $0.010435 | $0.00986582 | $0.010455 | $0.00986582 | $151,197 | - |
| Oct-31 2024 | $0.00983492 | $0.00983492 | $0.010398 | $0.010191 | $155,333 | - |
| Oct-30 2024 | $0.010176 | $0.00999657 | $0.010292 | $0.010106 | $123,630 | - |
| Oct-29 2024 | $0.010107 | $0.010099 | $0.01077 | $0.010733 | $164,511 | - |
| Oct-28 2024 | $0.010769 | $0.010723 | $0.010808 | $0.010761 | $101,192 | - |
| Oct-27 2024 | $0.010761 | $0.010761 | $0.010824 | $0.010794 | $101,906 | - |
| Oct-26 2024 | $0.010781 | $0.01031 | $0.010782 | $0.010489 | $139,082 | - |
| Oct-25 2024 | $0.010295 | $0.00982798 | $0.010565 | $0.00992935 | $132,482 | - |
| Oct-24 2024 | $0.00993198 | $0.00991114 | $0.010422 | $0.010422 | $125,006 | - |