時価総額 $2.57T
2.83%
ボリューム24h $184.18B
47.68%
BTC % 54.29%
0.64%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
45 秒 前
Wisdomise (WSDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00019197 | $0.00019197 | $0.00021421 | $0.00020832 | $216,541 | $133,843 |
| Apr-04 2026 | $0.00020646 | $0.00014775 | $0.00021803 | $0.00015867 | $269,889 | $143,927 |
| Apr-03 2026 | $0.00016037 | $0.00015956 | $0.00016311 | $0.00016122 | $187,327 | $111,788 |
| Apr-02 2026 | $0.00016166 | $0.00016117 | $0.00016638 | $0.00016638 | $228,447 | $112,677 |
| Apr-01 2026 | $0.00016643 | $0.00016531 | $0.00017137 | $0.00016804 | $145,227 | $115,991 |
| Mar-31 2026 | $0.00016821 | $0.00016774 | $0.00017344 | $0.00017188 | $155,624 | $115,823 |
| Mar-30 2026 | $0.00017165 | $0.00016515 | $0.00017175 | $0.00016768 | $167,360 | $117,518 |
| Mar-29 2026 | $0.00016838 | $0.00016838 | $0.0001777 | $0.00017628 | $164,194 | $114,395 |
| Mar-28 2026 | $0.00017489 | $0.00017389 | $0.00018283 | $0.00018266 | $161,443 | $118,804 |
| Mar-27 2026 | $0.00018427 | $0.00017517 | $0.00020451 | $0.00017517 | $185,520 | $125,165 |
| Mar-26 2026 | $0.00017409 | $0.0001662 | $0.00017442 | $0.00016902 | $149,689 | $118,232 |
| Mar-25 2026 | $0.00016994 | $0.00016994 | $0.00019016 | $0.00018921 | $174,468 | $115,401 |
| Mar-24 2026 | $0.00019113 | $0.00019 | $0.00019529 | $0.00019415 | $182,206 | $129,779 |
| Mar-23 2026 | $0.00019378 | $0.00018921 | $0.0002048 | $0.00020472 | $197,587 | $131,565 |
| Mar-22 2026 | $0.00020925 | $0.00020672 | $0.00022067 | $0.00021139 | $170,738 | $142,053 |