時価総額 $4.02T
0.34%
ボリューム24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Wisdomise (WSDM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0008013 | $0.0008013 | $0.00083792 | $0.00083182 | $429,244 | $452,044 |
| Oct-23 2025 | $0.0008321 | $0.00082902 | $0.00089768 | $0.00089597 | $290,343 | $469,362 |
| Oct-22 2025 | $0.00089509 | $0.00089509 | $0.00092595 | $0.00091858 | $92,155 | $504,818 |
| Oct-21 2025 | $0.00092048 | $0.00092048 | $0.00094886 | $0.00094885 | $152,374 | $519,060 |
| Oct-20 2025 | $0.00094942 | $0.0009493 | $0.00095599 | $0.00095561 | $142,371 | $535,314 |
| Oct-19 2025 | $0.00095504 | $0.00094989 | $0.00095786 | $0.00095786 | $142,236 | $538,413 |
| Oct-18 2025 | $0.00095707 | $0.00094603 | $0.00095717 | $0.00095654 | $145,389 | $539,487 |
| Oct-17 2025 | $0.00095491 | $0.00094777 | $0.00095807 | $0.00095807 | $141,199 | $538,202 |
| Oct-16 2025 | $0.0009581 | $0.00095412 | $0.00095841 | $0.00095556 | $127,222 | $539,933 |
| Oct-15 2025 | $0.00095785 | $0.00095229 | $0.0012505 | $0.00095541 | $339,991 | $539,722 |
| Oct-14 2025 | $0.00095889 | $0.00094955 | $0.00096444 | $0.00095361 | $128,685 | $540,242 |
| Oct-13 2025 | $0.0009536 | $0.00093456 | $0.00100165 | $0.00100054 | $191,764 | $537,192 |
| Oct-12 2025 | $0.00100491 | $0.00100393 | $0.00104678 | $0.00104678 | $118,812 | $566,023 |
| Oct-11 2025 | $0.00105449 | $0.00095685 | $0.00117172 | $0.00095685 | $449,714 | $593,871 |
| Oct-10 2025 | $0.0009491 | $0.0009491 | $0.00099394 | $0.00097159 | $245,223 | $534,453 |