時価総額 €2.35T
0.08%
ボリューム24h €87.87B
-55.6%
BTC % 51.72%
0.32%
ETH % 14.61%
0.27%
硬貨
27.194
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-18 2024 | €0.00326631 | €0.00323772 | €0.00328578 | €0.00323772 | €20,171 | - |
May-17 2024 | €0.00323722 | €0.00295936 | €0.00323722 | €0.00296395 | €19,462 | - |
May-16 2024 | €0.00295365 | €0.00285196 | €0.00304443 | €0.00288922 | €20,642 | - |
May-15 2024 | €0.00286513 | €0.0028627 | €0.00319868 | €0.00305627 | €18,735 | - |
May-14 2024 | €0.00305477 | €0.0030482 | €0.00317494 | €0.00317494 | €18,738 | - |
May-13 2024 | €0.00316693 | €0.00316693 | €0.00471146 | €0.0046357 | €21,454 | - |
May-12 2024 | €0.00463865 | €0.0033142 | €0.00463865 | €0.00332466 | €33,069 | - |
May-11 2024 | €0.00332228 | €0.00318577 | €0.00334007 | €0.00318577 | €22,149 | - |
May-10 2024 | €0.00318854 | €0.00316626 | €0.00332938 | €0.00331577 | €22,729 | - |
May-09 2024 | €0.00332937 | €0.00324115 | €0.00332937 | €0.00325608 | €25,121 | - |
May-08 2024 | €0.00325171 | €0.00308535 | €0.00325171 | €0.00316212 | €21,052 | - |
May-07 2024 | €0.00315961 | €0.00315961 | €0.00327119 | €0.00321402 | €16,023 | - |
May-06 2024 | €0.00322352 | €0.00321168 | €0.00335521 | €0.00329265 | €16,930 | - |
May-05 2024 | €0.00328643 | €0.00322962 | €0.00331143 | €0.00326464 | €13,433 | - |
May-04 2024 | €0.00326193 | €0.00324758 | €0.0033098 | €0.00324951 | €12,251 | - |
Winter(WINTER)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、664日間分析、25-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91915 EUR.