時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
Wink (WINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00054855 | $0.00054855 | $0.00056148 | $0.00056148 | - | - |
| Oct-03 2025 | $0.00056148 | $0.00054426 | $0.00056691 | $0.00056691 | $1,281 | - |
| Oct-02 2025 | $0.00056691 | $0.00054997 | $0.00059663 | $0.0005722 | - | - |
| Oct-01 2025 | $0.0005628 | $0.00055673 | $0.00057674 | $0.00056273 | - | - |
| Sep-30 2025 | $0.00056423 | $0.00054648 | $0.00059034 | $0.00059034 | $2,404 | - |
| Sep-29 2025 | $0.00059034 | $0.00057695 | $0.00059681 | $0.00058432 | - | - |
| Sep-28 2025 | $0.00056593 | $0.00054788 | $0.00057422 | $0.00057342 | - | - |
| Sep-27 2025 | $0.00059109 | $0.00053063 | $0.00059109 | $0.00053171 | $5,964 | - |
| Sep-26 2025 | $0.00053171 | $0.00050175 | $0.00054463 | $0.00054182 | - | - |
| Sep-25 2025 | $0.00054434 | $0.00054431 | $0.00061364 | $0.00061364 | $9 | - |
| Sep-24 2025 | $0.00061476 | $0.0006145 | $0.00067246 | $0.00066114 | $13,820 | - |
| Sep-23 2025 | $0.000661 | $0.000661 | $0.00071672 | $0.00068061 | $11,076 | - |
| Sep-22 2025 | $0.00066981 | $0.00063913 | $0.00069203 | $0.00065657 | $23,728 | - |
| Sep-21 2025 | $0.00065665 | $0.00065665 | $0.00066 | $0.00065931 | $6,801 | - |
| Sep-20 2025 | $0.00065974 | $0.00065804 | $0.00067468 | $0.00066459 | $42,671 | - |