時価総額 $4.14T
-0.88%
ボリューム24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
硬貨
33.548
+22
取引所
885
最後の更新
2 分 前
Wink (WINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00030167 | $0.0002938 | $0.00032677 | $0.00029381 | $3,844 | - |
| Oct-26 2025 | $0.00029381 | $0.00028381 | $0.00030189 | $0.00028916 | - | - |
| Oct-25 2025 | $0.00028917 | $0.00028391 | $0.00028917 | $0.00028856 | - | - |
| Oct-24 2025 | $0.00028856 | $0.00028288 | $0.00029078 | $0.00028288 | - | - |
| Oct-23 2025 | $0.0002873 | $0.00027938 | $0.00029346 | $0.00027938 | - | - |
| Oct-22 2025 | $0.00027938 | $0.00027714 | $0.00028768 | $0.00028768 | $965 | - |
| Oct-21 2025 | $0.00029198 | $0.00029198 | $0.00031822 | $0.00031432 | - | - |
| Oct-20 2025 | $0.00031432 | $0.00031432 | $0.00032982 | $0.00032496 | - | - |
| Oct-19 2025 | $0.00032496 | $0.0002989 | $0.00032496 | $0.00030049 | - | - |
| Oct-18 2025 | $0.00030463 | $0.00029923 | $0.00030519 | $0.00030519 | $2 | - |
| Oct-17 2025 | $0.00030519 | $0.00028532 | $0.00034648 | $0.00034341 | - | - |
| Oct-16 2025 | $0.00034447 | $0.00029293 | $0.00039643 | $0.00029497 | - | - |
| Oct-15 2025 | $0.00029497 | $0.00028945 | $0.00031415 | $0.00030606 | $1,265 | - |
| Oct-14 2025 | $0.00030932 | $0.00030036 | $0.00032775 | $0.00032774 | - | - |
| Oct-13 2025 | $0.00032774 | $0.0003048 | $0.00032774 | $0.00031343 | - | - |