時価総額 $3.30T
0.96%
ボリューム24h $238.37B
13.15%
BTC % 54.56%
-0.38%
ETH % 11.38%
1.58%
硬貨
33.773
+6
取引所
885
最後の更新
23 秒 前
Wink (WINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00019421 | $0.00018501 | $0.00019421 | $0.00018536 | - | - |
| Dec-06 2025 | $0.00018536 | $0.00018343 | $0.00018724 | $0.00018724 | - | - |
| Dec-05 2025 | $0.00018724 | $0.00017903 | $0.00020089 | $0.00018896 | - | - |
| Dec-04 2025 | $0.00018896 | $0.00018665 | $0.00020127 | $0.00019869 | $1,565 | - |
| Dec-03 2025 | $0.00019867 | $0.00018137 | $0.00019867 | $0.00018276 | - | - |
| Dec-02 2025 | $0.00018276 | $0.00017138 | $0.00018276 | $0.00017225 | - | - |
| Dec-01 2025 | $0.00017225 | $0.00017127 | $0.00018588 | $0.00018588 | - | - |
| Nov-30 2025 | $0.00018588 | $0.00018588 | $0.0001941 | $0.0001941 | - | - |
| Nov-29 2025 | $0.0001941 | $0.0001941 | $0.00020115 | $0.00019985 | - | - |
| Nov-28 2025 | $0.00019985 | $0.00019973 | $0.00020631 | $0.00020494 | - | - |
| Nov-27 2025 | $0.00020492 | $0.00020318 | $0.00021187 | $0.00020851 | $598 | - |
| Nov-26 2025 | $0.00020332 | $0.00019222 | $0.00020332 | $0.00019421 | - | - |
| Nov-25 2025 | $0.00019082 | $0.00019082 | $0.00019692 | $0.00019692 | - | - |
| Nov-24 2025 | $0.00019692 | $0.00018242 | $0.00019701 | $0.00018359 | $572 | - |
| Nov-23 2025 | $0.00018414 | $0.00017935 | $0.00018414 | $0.00017935 | - | - |