時価総額 $3.22T
1.3%
ボリューム24h $176.38B
-16.82%
BTC % 55.21%
0.54%
ETH % 11.18%
0.35%
硬貨
33.886
+13
取引所
885
最後の更新
2 分 前
Wink (WINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00016589 | $0.00016589 | $0.00020089 | $0.00017356 | - | - |
| Dec-28 2025 | $0.000172 | $0.000172 | $0.00017555 | $0.00017252 | - | - |
| Dec-27 2025 | $0.00016876 | $0.00016712 | $0.00016896 | $0.00016712 | - | - |
| Dec-26 2025 | $0.00016712 | $0.00016574 | $0.00016848 | $0.00016574 | $256 | - |
| Dec-25 2025 | $0.00016574 | $0.00016462 | $0.00017179 | $0.00016462 | - | - |
| Dec-24 2025 | $0.00016462 | $0.00016221 | $0.0001659 | $0.0001659 | - | - |
| Dec-23 2025 | $0.0001659 | $0.00016293 | $0.00017106 | $0.00017106 | - | - |
| Dec-22 2025 | $0.00016941 | $0.00016842 | $0.00017001 | $0.00016842 | $1 | - |
| Dec-21 2025 | $0.00016842 | $0.00016195 | $0.0001741 | $0.00016195 | - | - |
| Dec-20 2025 | $0.00016195 | $0.0001613 | $0.00016355 | $0.0001617 | $142 | - |
| Dec-19 2025 | $0.0001617 | $0.0001617 | $0.00017709 | $0.00016572 | $1,236 | - |
| Dec-18 2025 | $0.00016572 | $0.00016572 | $0.00017773 | $0.00017187 | - | - |
| Dec-17 2025 | $0.00017187 | $0.00017067 | $0.00018473 | $0.00018354 | $410 | - |
| Dec-16 2025 | $0.00018354 | $0.00018045 | $0.00018689 | $0.00018689 | $133 | - |
| Dec-15 2025 | $0.00018693 | $0.00018471 | $0.00020214 | $0.00019421 | - | - |