時価総額 $2.49T
1.69%
ボリューム24h $221.55B
13.99%
BTC % 54.29%
-0.07%
ETH % 9.58%
0.31%
硬貨
34.225
+7
取引所
885
最後の更新
1 分 前
Wink (WINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00004924 | $0.00004924 | $0.00005253 | $0.00005242 | - | - |
| Feb-10 2026 | $0.00005235 | $0.00004338 | $0.00005293 | $0.00004639 | $7 | - |
| Feb-09 2026 | $0.00004639 | $0.00004639 | $0.00004748 | $0.00004748 | - | - |
| Feb-08 2026 | $0.00004757 | $0.00004217 | $0.00005039 | $0.00004217 | - | - |
| Feb-07 2026 | $0.00004217 | $0.00004188 | $0.000043 | $0.000043 | $0 | - |
| Feb-06 2026 | $0.000043 | $0.00004027 | $0.000043 | $0.00004165 | $2 | - |
| Feb-05 2026 | $0.00004165 | $0.00004165 | $0.00005048 | $0.00005048 | - | - |
| Feb-04 2026 | $0.00005048 | $0.00005048 | $0.00005477 | $0.00005477 | - | - |
| Feb-03 2026 | $0.00005477 | $0.00005477 | $0.00005602 | $0.00005594 | - | - |
| Feb-02 2026 | $0.00005594 | $0.00005498 | $0.0000655 | $0.0000655 | - | - |
| Feb-01 2026 | $0.0000655 | $0.0000655 | $0.00006679 | $0.00006606 | - | - |
| Jan-31 2026 | $0.00006567 | $0.00006493 | $0.00007101 | $0.00007063 | $0 | - |
| Jan-30 2026 | $0.00007068 | $0.00005532 | $0.00007123 | $0.00005559 | $9 | - |
| Jan-29 2026 | $0.00005545 | $0.00005529 | $0.00009293 | $0.00009293 | $14 | - |
| Jan-28 2026 | $0.00009293 | $0.00008295 | $0.00009367 | $0.00008295 | - | - |