時価総額 $2.50T
-3.82%
ボリューム24h $179.55B
-20.55%
BTC % 54.23%
-0.84%
ETH % 9.54%
-1.36%
硬貨
34.314
+5
取引所
885
最後の更新
3 分 前
Wink (WINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00001991 | $0.0000176 | $0.00003018 | $0.00003018 | $16 | - |
| Mar-05 2026 | $0.00003018 | $0.00002997 | $0.0000303 | $0.0000303 | - | - |
| Mar-04 2026 | $0.0000303 | $0.00002951 | $0.0000309 | $0.00002951 | - | - |
| Mar-03 2026 | $0.00002951 | $0.0000271 | $0.00002951 | $0.00002775 | - | - |
| Mar-02 2026 | $0.00002775 | $0.00002775 | $0.00002775 | $0.00002775 | - | - |
| Mar-01 2026 | $0.00002775 | $0.00002249 | $0.00002794 | $0.00002249 | - | - |
| Feb-28 2026 | $0.00003225 | $0.00003136 | $0.00003311 | $0.00003311 | $0 | - |
| Feb-27 2026 | $0.00003311 | $0.00002861 | $0.00018162 | $0.00003594 | - | - |
| Feb-26 2026 | $0.00003594 | $0.00003594 | $0.00003594 | $0.00003594 | - | - |
| Feb-25 2026 | $0.00003594 | $0.00003182 | $0.00003612 | $0.00003182 | - | - |
| Feb-24 2026 | $0.00003182 | $0.00003182 | $0.00003182 | $0.00003182 | - | - |
| Feb-23 2026 | $0.00003182 | $0.00003182 | $0.00003277 | $0.00003277 | - | - |
| Feb-22 2026 | $0.00003277 | $0.00003023 | $0.00003277 | $0.00003136 | - | - |
| Feb-21 2026 | $0.00003136 | $0.00003136 | $0.00003648 | $0.00003648 | - | - |
| Feb-20 2026 | $0.00003648 | $0.00003289 | $0.00003648 | $0.00003289 | - | - |