時価総額 $3.92T
1.17%
ボリューム24h $243.85B
-8.34%
BTC % 60.05%
-0.31%
ETH % 9.09%
-0.44%
硬貨
32.400
+2
取引所
885
最後の更新
3 秒 前
Wink (WINK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00111267 | $0.00111111 | $0.00120073 | $0.00117815 | $24,487 | - |
| Jul-11 2025 | $0.00117391 | $0.00110431 | $0.00123126 | $0.00122404 | $38,843 | - |
| Jul-10 2025 | $0.0012245 | $0.00113526 | $0.0012245 | $0.00115325 | $11,114 | - |
| Jul-09 2025 | $0.00115059 | $0.0010462 | $0.00115602 | $0.0010858 | $14,717 | - |
| Jul-08 2025 | $0.00108184 | $0.00107304 | $0.00111716 | $0.00109582 | $10,203 | - |
| Jul-07 2025 | $0.0010817 | $0.0010817 | $0.00122328 | $0.00120513 | $11,785 | - |
| Jul-06 2025 | $0.00124062 | $0.00118392 | $0.00124062 | $0.0011916 | $6,470 | - |
| Jul-05 2025 | $0.00120401 | $0.00119891 | $0.00123304 | $0.00120574 | $10,223 | - |
| Jul-04 2025 | $0.00121266 | $0.00120004 | $0.0013543 | $0.00129636 | $45,386 | - |
| Jul-03 2025 | $0.00130961 | $0.00130961 | $0.00171652 | $0.0013912 | $154,550 | - |
| Jul-02 2025 | $0.00140953 | $0.00094695 | $0.00140953 | $0.00094986 | $70,803 | - |
| Jul-01 2025 | $0.00094762 | $0.00094762 | $0.00104718 | $0.00101803 | $14,186 | - |
| Jun-30 2025 | $0.0010212 | $0.0009874 | $0.00105722 | $0.00105722 | $12,326 | - |
| Jun-29 2025 | $0.00102219 | $0.00097169 | $0.00102634 | $0.00097455 | $14,276 | - |
| Jun-28 2025 | $0.00097213 | $0.00094516 | $0.00100446 | $0.00095376 | $13,005 | - |