時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
3 分 前
Winerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-18 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-17 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-16 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-15 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-14 2025 | $0.0000034519 | $0.0000034519 | $0.0000034519 | $0.0000034519 | - | - |
| Jun-13 2025 | $0.0000034519 | $0.0000034513 | $0.0000034522 | $0.0000034518 | - | - |
| Jun-12 2025 | $0.0000034503 | $0.0000030296 | $0.000003451 | $0.0000030296 | $790 | - |
| Jun-11 2025 | $0.0000030904 | $0.0000030406 | $0.0000064297 | $0.0000064294 | $1,158 | - |
| Jun-10 2025 | $0.0000064301 | $0.0000044201 | $0.0000079823 | $0.0000075224 | $5,761 | - |
| Jun-09 2025 | $0.0000075206 | $0.0000070038 | $0.00001785 | $0.00001361 | $1,247 | - |
| Jun-08 2025 | $0.00001361 | $0.00001001 | $0.0000163 | $0.00001045 | $9,142 | - |
| Jun-07 2025 | $0.000009898 | $0.0000081967 | $0.00001065 | $0.00001065 | $14,641 | - |
| Jun-06 2025 | $0.00001065 | $0.000009013 | $0.00001299 | $0.000009155 | $11,906 | - |
| Jun-05 2025 | $0.0000074025 | $0.0000074025 | $0.00002919 | $0.00002278 | $77,186 | - |