時価総額 $2.51T
2.22%
ボリューム24h $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
硬貨
29.307
+21
取引所
885
最後の更新
2 分 前
Winerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0003754 | $0.00019476 | $0.00095873 | $0.00019476 | $217,380 | - |
| Oct-26 2024 | $0.00017211 | $0.00014399 | $0.00017211 | $0.00014566 | $1,250 | - |
| Oct-25 2024 | $0.00014506 | $0.00014404 | $0.00014583 | $0.00014404 | $451 | - |
| Oct-24 2024 | $0.00014511 | $0.00013899 | $0.00015369 | $0.00014458 | $138 | - |
| Oct-23 2024 | $0.00014453 | $0.0001445 | $0.00014913 | $0.00014912 | $4 | - |
| Oct-22 2024 | $0.00014916 | $0.00014241 | $0.00014916 | $0.00014913 | $308 | - |
| Oct-21 2024 | $0.00014913 | $0.00014908 | $0.00015387 | $0.00015382 | $1 | - |
| Oct-20 2024 | $0.00015384 | $0.00014476 | $0.00015387 | $0.00014477 | $46 | - |
| Oct-19 2024 | $0.00014476 | $0.00014468 | $0.00015109 | $0.00015106 | $11 | - |
| Oct-18 2024 | $0.00015108 | $0.00015107 | $0.00015879 | $0.00015861 | $7 | - |
| Oct-17 2024 | $0.00015864 | $0.00015864 | $0.00015879 | $0.00015876 | $93 | - |
| Oct-16 2024 | $0.00016087 | $0.00014995 | $0.00016904 | $0.00014997 | $795 | - |
| Oct-15 2024 | $0.00014996 | $0.0001499 | $0.00015385 | $0.00014994 | $14 | - |
| Oct-14 2024 | $0.00014998 | $0.00014986 | $0.00015274 | $0.00015274 | $14 | - |
| Oct-13 2024 | $0.00015273 | $0.00015272 | $0.00015277 | $0.00015274 | - | - |