時価総額 $2.49T
-0.23%
ボリューム24h $82.51B
BTC % 54.03%
-0.05%
ETH % 12.75%
0.39%
硬貨
29.184
+1
取引所
885
最後の更新
47 秒 前
Winerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00014476 | $0.00014468 | $0.00015109 | $0.00015106 | $11 | - |
| Oct-18 2024 | $0.00015108 | $0.00015107 | $0.00015879 | $0.00015861 | $7 | - |
| Oct-17 2024 | $0.00015864 | $0.00015864 | $0.00015879 | $0.00015876 | $93 | - |
| Oct-16 2024 | $0.00016087 | $0.00014995 | $0.00016904 | $0.00014997 | $795 | - |
| Oct-15 2024 | $0.00014996 | $0.0001499 | $0.00015385 | $0.00014994 | $14 | - |
| Oct-14 2024 | $0.00014998 | $0.00014986 | $0.00015274 | $0.00015274 | $14 | - |
| Oct-13 2024 | $0.00015273 | $0.00015272 | $0.00015277 | $0.00015274 | - | - |
| Oct-12 2024 | $0.00015276 | $0.00015276 | $0.00015758 | $0.00015755 | $2 | - |
| Oct-11 2024 | $0.00015756 | $0.00015095 | $0.00015759 | $0.00015098 | $1 | - |
| Oct-10 2024 | $0.00015095 | $0.00015091 | $0.00016014 | $0.00015265 | $113 | - |
| Oct-09 2024 | $0.00015271 | $0.00014798 | $0.00016002 | $0.00015721 | $219 | - |
| Oct-08 2024 | $0.00015723 | $0.00015718 | $0.0001915 | $0.00019145 | $2,247 | - |
| Oct-07 2024 | $0.00019148 | $0.00019075 | $0.00020023 | $0.00019076 | $89 | - |
| Oct-06 2024 | $0.00019078 | $0.00018779 | $0.00019091 | $0.00018779 | $111 | - |
| Oct-05 2024 | $0.00018779 | $0.0001839 | $0.00018785 | $0.00018502 | $177 | - |