時価総額 $2.22T
0.39%
ボリューム24h $110.56B
-32.7%
BTC % 52.67%
0.87%
ETH % 14.1%
-0.99%
硬貨
28.488
+7
取引所
885
最後の更新
2 分 前
Winerz (WNZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00024505 | $0.00024287 | $0.00026304 | $0.00024941 | $2,785 | - |
| Aug-15 2024 | $0.00023927 | $0.00022564 | $0.0002461 | $0.00024284 | $1,401 | - |
| Aug-14 2024 | $0.00024298 | $0.00023553 | $0.00024426 | $0.0002434 | $3,210 | - |
| Aug-13 2024 | $0.00024347 | $0.00024292 | $0.0002701 | $0.00025098 | $3,495 | - |
| Aug-12 2024 | $0.00025463 | $0.00025463 | $0.00029559 | $0.00028641 | $9,501 | - |
| Aug-11 2024 | $0.00029333 | $0.00029333 | $0.0004497 | $0.0004497 | $45,459 | - |
| Aug-10 2024 | $0.00047863 | $0.00020014 | $0.00078213 | $0.00020019 | $117,330 | - |
| Aug-09 2024 | $0.00020035 | $0.00016801 | $0.00020035 | $0.00016804 | $236 | - |
| Aug-08 2024 | $0.00016806 | $0.00016806 | $0.0002001 | $0.00017129 | $79 | - |
| Aug-07 2024 | $0.00017124 | $0.00017121 | $0.00017971 | $0.00017971 | $23 | - |
| Aug-06 2024 | $0.00017956 | $0.00017956 | $0.00019733 | $0.00019705 | $90 | - |
| Aug-05 2024 | $0.00019707 | $0.00018927 | $0.00019959 | $0.00018967 | $2,162 | - |
| Aug-04 2024 | $0.00018965 | $0.00018961 | $0.0001976 | $0.0001976 | $3,285 | - |
| Aug-03 2024 | $0.00019759 | $0.00019759 | $0.00020366 | $0.0002031 | $2,707 | - |
| Aug-02 2024 | $0.00020156 | $0.00020006 | $0.00021575 | $0.00021283 | $1,208 | - |