時価総額 AR$2,199.89T
-3.12%
ボリューム24h AR$103.01T
4.71%
BTC % 49.75%
-0.62%
ETH % 16.68%
-0.36%
硬貨
27.921
+17
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-09 2023 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | - | - |
Jul-08 2023 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | - | - |
Jul-07 2023 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | - | - |
Jul-06 2023 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | - | - |
Jul-05 2023 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | - | - |
Jul-04 2023 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | AR$0.000000000243750907987947 | - | - |
Jul-03 2023 | AR$0.000000000243750907987947 | AR$0.000000000241249174432476 | AR$0.000000000244599138657821 | AR$0.000000000241485830879666 | - | - |
Jul-02 2023 | AR$0.000000000241242980216991 | AR$0.000000000228844104382728 | AR$0.000000000241242980216991 | AR$0.000000000228844104382728 | AR$240 | - |
Jul-01 2023 | AR$0.000000000228844104382728 | AR$0.000000000228844104382728 | AR$0.000000000228844104382728 | AR$0.000000000228844104382728 | - | - |
Jun-30 2023 | AR$0.000000000228844104382728 | AR$0.000000000228844104382728 | AR$0.000000000228844104382728 | AR$0.000000000228844104382728 | - | - |
Jun-29 2023 | AR$0.000000000228844104382728 | AR$0.000000000228844104382728 | AR$0.000000000228844104382728 | AR$0.000000000228844104382728 | - | - |
Jun-28 2023 | AR$0.000000000228844104382728 | AR$0.000000000227736208939039 | AR$0.000000000231130010980214 | AR$0.000000000231130010980214 | - | - |
Jun-27 2023 | AR$0.000000000232744525538781 | AR$0.000000000230012316857638 | AR$0.000000000234630964775704 | AR$0.000000000234002136663672 | AR$5,803 | - |
Jun-26 2023 | AR$0.000000000234002136663672 | AR$0.000000000234002136663672 | AR$0.000000000234002136663672 | AR$0.000000000234002136663672 | - | - |
Jun-25 2023 | AR$0.00000000023384492137408 | AR$0.000000000232484546227296 | AR$0.000000000239325324972101 | AR$0.000000000239325324972101 | AR$1,152 | - |
Will Liu(LIU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、28-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.2713 ARS.