時価総額 AR$2,383.80T
-0.8%
ボリューム24h AR$152.93T
-4.11%
BTC % 50.58%
-0.85%
ETH % 16.1%
0.68%
硬貨
28.197
+28
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jul-09 2023 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | - | - |
Jul-08 2023 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | - | - |
Jul-07 2023 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | - | - |
Jul-06 2023 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | - | - |
Jul-05 2023 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | - | - |
Jul-04 2023 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | AR$0.000000000246874472774446 | - | - |
Jul-03 2023 | AR$0.000000000246874472774446 | AR$0.000000000244340680561621 | AR$0.000000000247733573161578 | AR$0.000000000244580369661083 | - | - |
Jul-02 2023 | AR$0.000000000244334406969884 | AR$0.00000000023177664478616 | AR$0.000000000244334406969884 | AR$0.00000000023177664478616 | AR$243 | - |
Jul-01 2023 | AR$0.00000000023177664478616 | AR$0.00000000023177664478616 | AR$0.00000000023177664478616 | AR$0.00000000023177664478616 | - | - |
Jun-30 2023 | AR$0.00000000023177664478616 | AR$0.00000000023177664478616 | AR$0.00000000023177664478616 | AR$0.00000000023177664478616 | - | - |
Jun-29 2023 | AR$0.00000000023177664478616 | AR$0.00000000023177664478616 | AR$0.00000000023177664478616 | AR$0.00000000023177664478616 | - | - |
Jun-28 2023 | AR$0.00000000023177664478616 | AR$0.000000000230654552130966 | AR$0.000000000234091844309822 | AR$0.000000000234091844309822 | - | - |
Jun-27 2023 | AR$0.000000000235727048189566 | AR$0.000000000232959827409817 | AR$0.000000000237637661347403 | AR$0.00000000023700077506909 | AR$5,877 | - |
Jun-26 2023 | AR$0.00000000023700077506909 | AR$0.00000000023700077506909 | AR$0.00000000023700077506909 | AR$0.00000000023700077506909 | - | - |
Jun-25 2023 | AR$0.000000000236841545132059 | AR$0.000000000235463737353168 | AR$0.000000000242392177784142 | AR$0.000000000242392177784142 | AR$1,166 | - |
Will Liu(LIU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、19-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 925.9873 ARS.