時価総額 AR$2,199.89T -3.12%
ボリューム24h AR$103.01T 4.71%
BTC % 49.75% -0.62%
ETH % 16.68% -0.36%
硬貨 27.921 +17
取引所 885
最後の更新 29 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h ARS 大文字 ARS
Jul-09 2023 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 - -
Jul-08 2023 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 - -
Jul-07 2023 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 - -
Jul-06 2023 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 - -
Jul-05 2023 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 - -
Jul-04 2023 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 AR$0.000000000243750907987947 - -
Jul-03 2023 AR$0.000000000243750907987947 AR$0.000000000241249174432476 AR$0.000000000244599138657821 AR$0.000000000241485830879666 - -
Jul-02 2023 AR$0.000000000241242980216991 AR$0.000000000228844104382728 AR$0.000000000241242980216991 AR$0.000000000228844104382728 AR$240 -
Jul-01 2023 AR$0.000000000228844104382728 AR$0.000000000228844104382728 AR$0.000000000228844104382728 AR$0.000000000228844104382728 - -
Jun-30 2023 AR$0.000000000228844104382728 AR$0.000000000228844104382728 AR$0.000000000228844104382728 AR$0.000000000228844104382728 - -
Jun-29 2023 AR$0.000000000228844104382728 AR$0.000000000228844104382728 AR$0.000000000228844104382728 AR$0.000000000228844104382728 - -
Jun-28 2023 AR$0.000000000228844104382728 AR$0.000000000227736208939039 AR$0.000000000231130010980214 AR$0.000000000231130010980214 - -
Jun-27 2023 AR$0.000000000232744525538781 AR$0.000000000230012316857638 AR$0.000000000234630964775704 AR$0.000000000234002136663672 AR$5,803 -
Jun-26 2023 AR$0.000000000234002136663672 AR$0.000000000234002136663672 AR$0.000000000234002136663672 AR$0.000000000234002136663672 - -
Jun-25 2023 AR$0.00000000023384492137408 AR$0.000000000232484546227296 AR$0.000000000239325324972101 AR$0.000000000239325324972101 AR$1,152 -

Will Liu(LIU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、432日間分析、28-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 914.2713 ARS.