時価総額 £1.95T
1.81%
ボリューム24h £85.97B
31.15%
BTC % 49.98%
0.04%
ETH % 16.84%
0.35%
硬貨
27.899
+10
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-30 2024 | £0.000000004343085855958496 | £0.000000004302297877037353 | £0.000000004390350084986289 | £0.000000004360196454593654 | £14,632 | - |
| Jun-29 2024 | £0.000000004357855292633248 | £0.000000004288227568027347 | £0.000000004399085432713024 | £0.000000004297800208190976 | £16,715 | - |
| Jun-28 2024 | £0.000000004286891506190433 | £0.000000004286891506190433 | £0.000000004585921276640794 | £0.000000004544668580817602 | £18,857 | - |
| Jun-27 2024 | £0.000000004546688614497329 | £0.000000004490900434708445 | £0.000000004584917999094128 | £0.000000004523788341113268 | £14,312 | - |
| Jun-26 2024 | £0.000000004524339757149685 | £0.000000004380965131950271 | £0.000000004618659374999783 | £0.000000004380965131950271 | £19,925 | - |
| Jun-25 2024 | £0.000000004386975365467414 | £0.000000004363340761803143 | £0.000000004469208958026526 | £0.000000004416957834080765 | £15,263 | - |
| Jun-24 2024 | £0.000000004412562681046303 | £0.000000004397945311003331 | £0.000000004608001868421479 | £0.000000004608001868421479 | £14,792 | - |
| Jun-23 2024 | £0.000000004621499248856849 | £0.000000004542809755389932 | £0.000000004718398531844348 | £0.000000004700974571622664 | £12,111 | - |
| Jun-22 2024 | £0.000000004699337450037455 | £0.00000000465721388077103 | £0.000000004767274139490629 | £0.000000004767274139490629 | £14,391 | - |
| Jun-21 2024 | £0.00000000477399095916437 | £0.000000004578866569986948 | £0.000000004807465107453907 | £0.000000004578866569986948 | £18,609 | - |
| Jun-20 2024 | £0.000000004597405698185917 | £0.000000004553745415227439 | £0.000000004710435325637201 | £0.000000004575182346170814 | £11,572 | - |
| Jun-19 2024 | £0.000000004582527733203214 | £0.000000004245197301980047 | £0.000000004706528224104669 | £0.000000004245197301980047 | £9,009 | - |
| Jun-18 2024 | £0.000000004247987608847717 | £0.000000004237472666323274 | £0.000000004460337845764718 | £0.000000004440638168095553 | £12,978 | - |
| Jun-17 2024 | £0.000000004443112037004796 | £0.000000004436758694617947 | £0.00000000489599221350086 | £0.000000004723163651107584 | £9,269 | - |
| Jun-16 2024 | £0.000000004640902834933709 | £0.000000004585271292906919 | £0.000000004737258994833572 | £0.000000004737258994833572 | £15,360 | - |
Wiki Cat（WKC）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、740日間分析、22-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.7888 GBP.