時価総額 $3.45T
-0.03%
ボリューム24h $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
硬貨
33.670
+2
取引所
885
最後の更新
28 秒 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.055326 | $0.055326 | $0.058299 | $0.058003 | $15,169 | - |
| Nov-13 2025 | $0.05832 | $0.057657 | $0.06041 | $0.059556 | $9,833 | - |
| Nov-12 2025 | $0.059556 | $0.059099 | $0.06063 | $0.059375 | - | - |
| Nov-11 2025 | $0.059375 | $0.059375 | $0.060977 | $0.060216 | - | - |
| Nov-10 2025 | $0.060216 | $0.060216 | $0.0615 | $0.061275 | - | - |
| Nov-09 2025 | $0.061275 | $0.059451 | $0.061275 | $0.059483 | $4,098 | - |
| Nov-08 2025 | $0.059483 | $0.059481 | $0.060315 | $0.059948 | - | - |
| Nov-07 2025 | $0.060217 | $0.058943 | $0.060729 | $0.060041 | - | - |
| Nov-06 2025 | $0.060041 | $0.059254 | $0.060864 | $0.060424 | - | - |
| Nov-05 2025 | $0.060493 | $0.059009 | $0.061037 | $0.059867 | - | - |
| Nov-04 2025 | $0.059867 | $0.058495 | $0.062136 | $0.061541 | $12,674 | - |
| Nov-03 2025 | $0.061541 | $0.061541 | $0.063975 | $0.063975 | - | - |
| Nov-02 2025 | $0.063415 | $0.063415 | $0.064023 | $0.063982 | - | - |
| Nov-01 2025 | $0.063982 | $0.06348 | $0.063982 | $0.06348 | - | - |
| Oct-31 2025 | $0.06348 | $0.06348 | $0.064562 | $0.063892 | $3,909 | - |