時価総額 $4.08T
-2.7%
ボリューム24h $387.62B
0.35%
BTC % 55.27%
0.36%
ETH % 12.23%
-1.06%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.086126 | $0.084853 | $0.086657 | $0.086657 | - | - |
| Aug-17 2025 | $0.087307 | $0.086047 | $0.08767 | $0.086047 | $4,156 | - |
| Aug-16 2025 | $0.086047 | $0.086047 | $0.086946 | $0.086803 | - | - |
| Aug-15 2025 | $0.086803 | $0.086028 | $0.088276 | $0.086795 | $9,460 | - |
| Aug-14 2025 | $0.08659 | $0.085889 | $0.089268 | $0.089257 | $10,105 | - |
| Aug-13 2025 | $0.089257 | $0.087467 | $0.089257 | $0.087467 | - | - |
| Aug-12 2025 | $0.087467 | $0.084045 | $0.087467 | $0.084045 | - | - |
| Aug-11 2025 | $0.084045 | $0.083903 | $0.085336 | $0.084678 | - | - |
| Aug-10 2025 | $0.084607 | $0.08386 | $0.085748 | $0.085748 | - | - |
| Aug-09 2025 | $0.085748 | $0.083626 | $0.085748 | $0.083626 | $4,291 | - |
| Aug-08 2025 | $0.083626 | $0.08284 | $0.083655 | $0.08284 | - | - |
| Aug-07 2025 | $0.08284 | $0.081361 | $0.082891 | $0.081361 | $4,641 | - |
| Aug-06 2025 | $0.081361 | $0.080324 | $0.081361 | $0.080726 | - | - |
| Aug-05 2025 | $0.080652 | $0.080091 | $0.081745 | $0.081745 | $4,377 | - |
| Aug-04 2025 | $0.081745 | $0.079517 | $0.081745 | $0.079517 | $4,384 | - |