時価総額 $2.59T
0.91%
ボリューム24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
3 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.036802 | $0.036472 | $0.037295 | $0.037155 | - | - |
| Mar-18 2026 | $0.037155 | $0.036776 | $0.037967 | $0.037926 | - | - |
| Mar-17 2026 | $0.037926 | $0.03765 | $0.038407 | $0.038407 | - | - |
| Mar-16 2026 | $0.038089 | $0.037196 | $0.038432 | $0.037462 | $4,884 | - |
| Mar-15 2026 | $0.037462 | $0.03673 | $0.037462 | $0.036857 | $2,319 | - |
| Mar-14 2026 | $0.036857 | $0.036583 | $0.036857 | $0.036669 | $539 | - |
| Mar-13 2026 | $0.036669 | $0.036669 | $0.037438 | $0.036829 | $4,845 | - |
| Mar-12 2026 | $0.036829 | $0.036327 | $0.036853 | $0.036497 | $3,750 | - |
| Mar-11 2026 | $0.036792 | $0.036265 | $0.036792 | $0.036347 | - | - |
| Mar-10 2026 | $0.036347 | $0.036165 | $0.036792 | $0.036165 | - | - |
| Mar-09 2026 | $0.036197 | $0.035991 | $0.036558 | $0.036008 | $3,802 | - |
| Mar-08 2026 | $0.035989 | $0.035707 | $0.036131 | $0.035933 | $1,978 | - |
| Mar-07 2026 | $0.035933 | $0.035933 | $0.036212 | $0.03621 | - | - |
| Mar-06 2026 | $0.03621 | $0.035934 | $0.037217 | $0.037217 | - | - |
| Mar-05 2026 | $0.037217 | $0.036901 | $0.037588 | $0.037277 | - | - |