時価総額 $4.21T
1.88%
ボリューム24h $322.61B
4.32%
BTC % 53.8%
0.55%
ETH % 12.41%
-0.88%
硬貨
33.104
+14
取引所
885
最後の更新
2 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.083602 | $0.083602 | $0.084341 | $0.083616 | - | - |
| Sep-08 2025 | $0.083616 | $0.083616 | $0.084471 | $0.084099 | - | - |
| Sep-07 2025 | $0.084099 | $0.083279 | $0.084099 | $0.083279 | $201 | - |
| Sep-06 2025 | $0.083279 | $0.083279 | $0.084146 | $0.084146 | - | - |
| Sep-05 2025 | $0.084146 | $0.08351 | $0.08481 | $0.083573 | - | - |
| Sep-04 2025 | $0.083573 | $0.083573 | $0.085234 | $0.085234 | - | - |
| Sep-03 2025 | $0.085234 | $0.083985 | $0.085234 | $0.083985 | - | - |
| Sep-02 2025 | $0.083985 | $0.083469 | $0.084853 | $0.084048 | - | - |
| Sep-01 2025 | $0.083354 | $0.083351 | $0.085757 | $0.085009 | - | - |
| Aug-31 2025 | $0.085217 | $0.085217 | $0.086915 | $0.085709 | $4,412 | - |
| Aug-30 2025 | $0.085709 | $0.085154 | $0.086292 | $0.085943 | - | - |
| Aug-29 2025 | $0.085943 | $0.085379 | $0.086795 | $0.086795 | - | - |
| Aug-28 2025 | $0.086795 | $0.086794 | $0.088209 | $0.087086 | - | - |
| Aug-27 2025 | $0.087146 | $0.087146 | $0.088272 | $0.088091 | $1,243 | - |
| Aug-26 2025 | $0.088091 | $0.085879 | $0.088101 | $0.086643 | $5,270 | - |