時価総額 $3.32T
-0.72%
ボリューム24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
硬貨
34.005
+24
取引所
885
最後の更新
0 秒 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.050467 | $0.050406 | $0.050967 | $0.050967 | - | - |
| Jan-08 2026 | $0.050967 | $0.050385 | $0.051332 | $0.050945 | - | - |
| Jan-07 2026 | $0.050945 | $0.050945 | $0.052041 | $0.052041 | - | - |
| Jan-06 2026 | $0.052041 | $0.051278 | $0.05209 | $0.051717 | - | - |
| Jan-05 2026 | $0.051717 | $0.051458 | $0.052261 | $0.051861 | - | - |
| Jan-04 2026 | $0.051672 | $0.051589 | $0.051672 | $0.051589 | - | - |
| Jan-03 2026 | $0.051456 | $0.051068 | $0.051456 | $0.051223 | $365 | - |
| Jan-02 2026 | $0.051223 | $0.050676 | $0.051608 | $0.050676 | - | - |
| Jan-01 2026 | $0.050322 | $0.050322 | $0.050322 | $0.050322 | - | - |
| Dec-31 2025 | $0.050322 | $0.050264 | $0.050772 | $0.050264 | - | - |
| Dec-30 2025 | $0.050264 | $0.050059 | $0.050642 | $0.050059 | - | - |
| Dec-29 2025 | $0.050059 | $0.050007 | $0.050985 | $0.050359 | - | - |
| Dec-28 2025 | $0.050359 | $0.050359 | $0.050359 | $0.050359 | - | - |
| Dec-27 2025 | $0.050344 | $0.050001 | $0.050344 | $0.050001 | - | - |
| Dec-26 2025 | $0.050001 | $0.04989 | $0.050595 | $0.04989 | - | - |