時価総額 $2.31T
-3.65%
ボリューム24h $230.50B
27.45%
BTC % 52.68%
0.51%
ETH % 12.97%
-1.69%
硬貨
28.956
+13
取引所
885
最後の更新
2 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.109754 | $0.109754 | $0.111743 | $0.111726 | $4,672 | - |
| Sep-30 2024 | $0.111762 | $0.111762 | $0.112513 | $0.112513 | $928 | - |
| Sep-29 2024 | $0.112513 | $0.112292 | $0.112916 | $0.112908 | $1,113 | - |
| Sep-28 2024 | $0.112908 | $0.112502 | $0.113439 | $0.113439 | $837 | - |
| Sep-27 2024 | $0.113439 | $0.112294 | $0.113863 | $0.112294 | $3,238 | - |
| Sep-26 2024 | $0.112294 | $0.111155 | $0.112294 | $0.111155 | $1,118 | - |
| Sep-25 2024 | $0.111155 | $0.111155 | $0.112314 | $0.112314 | $1,915 | - |
| Sep-24 2024 | $0.112314 | $0.110993 | $0.112314 | $0.110993 | $2,789 | - |