時価総額 $3.14T
0.85%
ボリューム24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
硬貨
33.840
+8
取引所
885
最後の更新
3 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.049878 | $0.049474 | $0.050866 | $0.049856 | - | - |
| Dec-17 2025 | $0.049856 | $0.049482 | $0.051165 | $0.050751 | $5,916 | - |
| Dec-16 2025 | $0.050751 | $0.050234 | $0.05085 | $0.050786 | - | - |
| Dec-15 2025 | $0.050786 | $0.0504 | $0.052099 | $0.051211 | $6,434 | - |
| Dec-14 2025 | $0.05129 | $0.051273 | $0.051678 | $0.051451 | $809 | - |
| Dec-13 2025 | $0.051451 | $0.051451 | $0.05184 | $0.05164 | - | - |
| Dec-12 2025 | $0.05164 | $0.051231 | $0.052625 | $0.052593 | - | - |
| Dec-11 2025 | $0.052593 | $0.051914 | $0.052917 | $0.052917 | $2,129 | - |
| Dec-10 2025 | $0.052917 | $0.052732 | $0.053713 | $0.052732 | - | - |
| Dec-09 2025 | $0.052732 | $0.05149 | $0.053481 | $0.051917 | - | - |
| Dec-08 2025 | $0.051917 | $0.051091 | $0.052109 | $0.051091 | - | - |
| Dec-07 2025 | $0.051091 | $0.050618 | $0.051939 | $0.051076 | - | - |
| Dec-06 2025 | $0.051076 | $0.051076 | $0.05252 | $0.052458 | - | - |
| Dec-05 2025 | $0.052458 | $0.052027 | $0.053358 | $0.053118 | - | - |
| Dec-04 2025 | $0.053118 | $0.05265 | $0.053646 | $0.053447 | - | - |