時価総額 $2.41T
-2.83%
ボリューム24h $196.95B
-4.15%
BTC % 53.82%
0.16%
ETH % 9.48%
-1.37%
硬貨
34.287
+5
取引所
885
最後の更新
1 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.036263 | $0.036068 | $0.037043 | $0.036934 | $3,924 | - |
| Feb-26 2026 | $0.036935 | $0.036481 | $0.03694 | $0.036559 | - | - |
| Feb-25 2026 | $0.036747 | $0.035579 | $0.037098 | $0.035579 | $7,305 | - |
| Feb-24 2026 | $0.035579 | $0.035146 | $0.035598 | $0.035598 | - | - |
| Feb-23 2026 | $0.035598 | $0.035598 | $0.038426 | $0.03842 | - | - |
| Feb-22 2026 | $0.03842 | $0.03842 | $0.038884 | $0.038884 | - | - |
| Feb-21 2026 | $0.038884 | $0.038755 | $0.038884 | $0.038755 | - | - |
| Feb-20 2026 | $0.038755 | $0.038325 | $0.038755 | $0.038619 | - | - |
| Feb-19 2026 | $0.038556 | $0.038238 | $0.038807 | $0.038412 | - | - |
| Feb-18 2026 | $0.038412 | $0.038412 | $0.039146 | $0.039011 | - | - |
| Feb-17 2026 | $0.039011 | $0.038545 | $0.039275 | $0.039247 | - | - |
| Feb-16 2026 | $0.039247 | $0.038842 | $0.039365 | $0.039086 | - | - |
| Feb-15 2026 | $0.03907 | $0.038725 | $0.039884 | $0.039868 | $4,620 | - |
| Feb-14 2026 | $0.039868 | $0.039585 | $0.039925 | $0.039649 | - | - |
| Feb-13 2026 | $0.039649 | $0.03867 | $0.039649 | $0.03892 | - | - |