時価総額 $3.35T
3.93%
ボリューム24h $266.17B
-4.87%
BTC % 61.13%
-0.09%
ETH % 8.28%
1.81%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.061741 | $0.060617 | $0.062443 | $0.062349 | $7,550 | - |
| Jun-21 2025 | $0.061968 | $0.061968 | $0.063616 | $0.063052 | $3,787 | - |
| Jun-20 2025 | $0.063052 | $0.063052 | $0.064688 | $0.064006 | $3,734 | - |
| Jun-19 2025 | $0.064006 | $0.064006 | $0.064623 | $0.064501 | - | - |
| Jun-18 2025 | $0.064501 | $0.063919 | $0.064631 | $0.064588 | - | - |
| Jun-17 2025 | $0.064588 | $0.063792 | $0.065227 | $0.064416 | - | - |
| Jun-16 2025 | $0.064761 | $0.064627 | $0.065695 | $0.064627 | $3,461 | - |
| Jun-15 2025 | $0.064627 | $0.064156 | $0.064753 | $0.06457 | - | - |
| Jun-14 2025 | $0.06457 | $0.06411 | $0.064957 | $0.064957 | - | - |
| Jun-13 2025 | $0.064957 | $0.063952 | $0.064986 | $0.064986 | $6,867 | - |
| Jun-12 2025 | $0.065212 | $0.065212 | $0.06643 | $0.06643 | - | - |
| Jun-11 2025 | $0.06643 | $0.06643 | $0.067585 | $0.066918 | $3,065 | - |
| Jun-10 2025 | $0.066918 | $0.065624 | $0.066918 | $0.065966 | - | - |
| Jun-09 2025 | $0.065662 | $0.063944 | $0.065662 | $0.064534 | $3,526 | - |
| Jun-08 2025 | $0.064534 | $0.06403 | $0.064571 | $0.064571 | - | - |