時価総額 $2.63T
1.1%
ボリューム24h $188.75B
-4.48%
BTC % 54.79%
0.4%
ETH % 10.04%
-1.09%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.036768 | $0.036604 | $0.037142 | $0.036764 | $1,955 | - |
| Apr-08 2026 | $0.036764 | $0.036764 | $0.03734 | $0.03734 | $1,689 | - |
| Apr-07 2026 | $0.037081 | $0.036073 | $0.037081 | $0.036194 | $3,927 | - |
| Apr-06 2026 | $0.036194 | $0.036194 | $0.036723 | $0.036433 | $2,237 | - |
| Apr-05 2026 | $0.036408 | $0.035824 | $0.036408 | $0.035963 | $1,609 | - |
| Apr-04 2026 | $0.035963 | $0.035934 | $0.035963 | $0.035939 | - | - |
| Apr-03 2026 | $0.035939 | $0.035939 | $0.036249 | $0.036249 | - | - |
| Apr-02 2026 | $0.036249 | $0.035865 | $0.036735 | $0.036735 | - | - |
| Apr-01 2026 | $0.036735 | $0.036399 | $0.0368 | $0.036488 | - | - |
| Mar-31 2026 | $0.036488 | $0.035824 | $0.036488 | $0.035851 | - | - |
| Mar-30 2026 | $0.035851 | $0.035779 | $0.036317 | $0.035779 | $3,094 | - |
| Mar-29 2026 | $0.035779 | $0.035685 | $0.035789 | $0.035726 | $1,441 | - |
| Mar-28 2026 | $0.035726 | $0.035639 | $0.036045 | $0.035639 | $984 | - |
| Mar-27 2026 | $0.035639 | $0.035638 | $0.036262 | $0.036262 | - | - |
| Mar-26 2026 | $0.036262 | $0.035979 | $0.036686 | $0.036686 | - | - |