時価総額 $4.03T
3.17%
ボリューム24h $484.04B
53.89%
BTC % 60.1%
0.06%
ETH % 9.12%
0%
硬貨
32.413
+15
取引所
885
最後の更新
2 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.078176 | $0.077299 | $0.078176 | $0.077469 | - | - |
| Jul-12 2025 | $0.077469 | $0.077279 | $0.077636 | $0.077512 | - | - |
| Jul-11 2025 | $0.077512 | $0.070259 | $0.077512 | $0.071173 | $16,774 | - |
| Jul-10 2025 | $0.071173 | $0.069214 | $0.071173 | $0.069215 | - | - |
| Jul-09 2025 | $0.069215 | $0.066529 | $0.069215 | $0.066529 | $5,948 | - |
| Jul-08 2025 | $0.066529 | $0.065282 | $0.066599 | $0.065352 | - | - |
| Jul-07 2025 | $0.065352 | $0.064568 | $0.065686 | $0.065037 | - | - |
| Jul-06 2025 | $0.065037 | $0.063741 | $0.065037 | $0.063742 | - | - |
| Jul-05 2025 | $0.063742 | $0.063742 | $0.064208 | $0.064073 | - | - |
| Jul-04 2025 | $0.064073 | $0.06358 | $0.064912 | $0.064912 | $2,506 | - |
| Jul-03 2025 | $0.064912 | $0.064293 | $0.064912 | $0.064792 | - | - |
| Jul-02 2025 | $0.064792 | $0.06282 | $0.064792 | $0.06282 | - | - |
| Jul-01 2025 | $0.06282 | $0.062737 | $0.06412 | $0.06412 | $2,022 | - |
| Jun-30 2025 | $0.06412 | $0.063375 | $0.064186 | $0.064186 | - | - |
| Jun-29 2025 | $0.064186 | $0.063101 | $0.064186 | $0.063388 | $1,906 | - |