時価総額 $4.02T
0.34%
ボリューム24h $166.53B
-72.64%
BTC % 55.25%
0.1%
ETH % 11.78%
-0.34%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.066025 | $0.065188 | $0.06638 | $0.065188 | - | - |
| Oct-23 2025 | $0.065188 | $0.065159 | $0.065874 | $0.065159 | - | - |
| Oct-22 2025 | $0.064906 | $0.064652 | $0.065745 | $0.065745 | $5,128 | - |
| Oct-21 2025 | $0.065989 | $0.065792 | $0.067383 | $0.066871 | $7,636 | - |
| Oct-20 2025 | $0.066871 | $0.066199 | $0.067415 | $0.066351 | - | - |
| Oct-19 2025 | $0.066984 | $0.065742 | $0.066984 | $0.065742 | - | - |
| Oct-18 2025 | $0.065758 | $0.065751 | $0.066341 | $0.065991 | - | - |
| Oct-17 2025 | $0.06634 | $0.065039 | $0.066825 | $0.066496 | - | - |
| Oct-16 2025 | $0.066027 | $0.066027 | $0.069223 | $0.068409 | - | - |
| Oct-15 2025 | $0.068409 | $0.068359 | $0.07055 | $0.070154 | - | - |
| Oct-14 2025 | $0.070154 | $0.068523 | $0.071056 | $0.071056 | - | - |
| Oct-13 2025 | $0.071056 | $0.069685 | $0.071234 | $0.071052 | - | - |
| Oct-12 2025 | $0.070589 | $0.067779 | $0.071188 | $0.067988 | - | - |
| Oct-11 2025 | $0.067988 | $0.067654 | $0.0696 | $0.0696 | - | - |
| Oct-10 2025 | $0.0696 | $0.067072 | $0.073014 | $0.072966 | $13,357 | - |