時価総額 $3.01T
-0.14%
ボリューム24h $255.86B
-46.81%
BTC % 55.05%
0.81%
ETH % 10.58%
-3.02%
硬貨
34.179
+5
取引所
885
最後の更新
2 分 前
Wigl (WIGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.045129 | $0.044768 | $0.045969 | $0.045969 | $6,075 | - |
| Jan-29 2026 | $0.045953 | $0.045474 | $0.047002 | $0.047002 | - | - |
| Jan-28 2026 | $0.047002 | $0.046746 | $0.048993 | $0.048993 | - | - |
| Jan-27 2026 | $0.048993 | $0.048126 | $0.048993 | $0.048451 | - | - |
| Jan-26 2026 | $0.048417 | $0.047751 | $0.048479 | $0.047813 | - | - |
| Jan-25 2026 | $0.047435 | $0.047435 | $0.048419 | $0.048419 | - | - |
| Jan-24 2026 | $0.048416 | $0.048416 | $0.048799 | $0.048799 | - | - |
| Jan-23 2026 | $0.04897 | $0.048766 | $0.049608 | $0.049276 | - | - |
| Jan-22 2026 | $0.049276 | $0.048837 | $0.049703 | $0.049251 | - | - |
| Jan-21 2026 | $0.049474 | $0.048641 | $0.049812 | $0.049001 | $8,149 | - |
| Jan-20 2026 | $0.048996 | $0.048996 | $0.050502 | $0.050502 | $4,313 | - |
| Jan-19 2026 | $0.050502 | $0.050502 | $0.051068 | $0.050781 | $3,337 | - |
| Jan-18 2026 | $0.051887 | $0.051658 | $0.051887 | $0.051658 | - | - |
| Jan-17 2026 | $0.051658 | $0.051214 | $0.051658 | $0.051214 | - | - |
| Jan-16 2026 | $0.051214 | $0.051213 | $0.051658 | $0.051658 | - | - |