時価総額 $4.22T
1.88%
ボリューム24h $322.48B
1.24%
BTC % 53.76%
0.46%
ETH % 12.42%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
WIFLAMA (WFLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-15 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-14 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-13 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-12 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-11 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-10 2025 | $0.0000098481 | $0.0000098481 | $0.0000098481 | $0.0000098481 | - | - |
| Mar-09 2025 | $0.0000098481 | $0.0000098481 | $0.00001015 | $0.00001015 | - | - |
| Mar-08 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-07 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-06 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-05 2025 | $0.00001015 | $0.00001015 | $0.00001015 | $0.00001015 | - | - |
| Mar-04 2025 | $0.00001015 | $0.00001015 | $0.00001049 | $0.00001049 | - | - |
| Mar-02 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Mar-01 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |