時価総額 $2.58T
0.1%
ボリューム24h $158.38B
14.83%
BTC % 51.48%
-0.5%
ETH % 15.41%
1.16%
硬貨
28.282
+10
取引所
885
最後の更新
1 分 前
WIFLAMA (WFLAMA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00005522 | $0.00005463 | $0.00005565 | $0.00005562 | $21 | - |
| Jul-27 2024 | $0.00005562 | $0.00005562 | $0.00005688 | $0.0000559 | $172 | - |
| Jul-26 2024 | $0.0000559 | $0.00005405 | $0.0000559 | $0.00005489 | $217 | - |
| Jul-25 2024 | $0.0000552 | $0.00005464 | $0.00005845 | $0.00005845 | $143 | - |
| Jul-24 2024 | $0.00005845 | $0.00005648 | $0.00005931 | $0.00005648 | $104 | - |
| Jul-23 2024 | $0.00005648 | $0.00005648 | $0.00005784 | $0.00005784 | $98 | - |
| Jul-22 2024 | $0.0000587 | $0.0000587 | $0.0000599 | $0.0000599 | $15 | - |
| Jul-21 2024 | $0.00005977 | $0.00005589 | $0.00005977 | $0.00005669 | $36 | - |
| Jul-20 2024 | $0.00005669 | $0.00005441 | $0.00005669 | $0.0000553 | $105 | - |
| Jul-19 2024 | $0.00006071 | $0.00005558 | $0.00006188 | $0.00006078 | $1,201 | - |
| Jul-18 2024 | $0.00006101 | $0.00005814 | $0.0000616 | $0.00005814 | $100 | - |
| Jul-17 2024 | $0.00005814 | $0.00005632 | $0.00006045 | $0.00006045 | $49 | - |
| Jul-16 2024 | $0.00006045 | $0.00005865 | $0.00006118 | $0.00005865 | $106 | - |
| Jul-15 2024 | $0.00005865 | $0.00005541 | $0.00005865 | $0.00005564 | $54 | - |
| Jul-14 2024 | $0.00005564 | $0.00005519 | $0.00005571 | $0.0000552 | $9 | - |