時価総額 $4.29T
1.09%
ボリューム24h $333.04B
3.96%
BTC % 53.32%
-0.33%
ETH % 12.7%
0.78%
硬貨
33.127
+17
取引所
885
最後の更新
3 分 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00015572 | $0.00015286 | $0.00015572 | $0.00015286 | - | - |
| Sep-10 2025 | $0.00015286 | $0.00014595 | $0.000153 | $0.00014755 | - | - |
| Sep-09 2025 | $0.00014498 | $0.00014498 | $0.00014652 | $0.00014521 | - | - |
| Sep-08 2025 | $0.00014521 | $0.00014089 | $0.00014521 | $0.00014089 | - | - |
| Sep-07 2025 | $0.00014089 | $0.00014038 | $0.00014145 | $0.00014145 | - | - |
| Sep-06 2025 | $0.00014145 | $0.00014018 | $0.00014356 | $0.00014356 | - | - |
| Sep-05 2025 | $0.00014356 | $0.00014356 | $0.00014923 | $0.00014499 | - | - |
| Sep-04 2025 | $0.00014701 | $0.00014701 | $0.00016372 | $0.00016372 | - | - |
| Sep-03 2025 | $0.00016372 | $0.00016055 | $0.00016748 | $0.00016748 | $504 | - |
| Sep-02 2025 | $0.00016748 | $0.00016748 | $0.00018168 | $0.00017229 | - | - |
| Sep-01 2025 | $0.00017229 | $0.00017229 | $0.00018795 | $0.00018662 | - | - |
| Aug-31 2025 | $0.00017736 | $0.00017229 | $0.00017736 | $0.00017229 | - | - |
| Aug-30 2025 | $0.00017229 | $0.00017229 | $0.00017713 | $0.00017713 | $585 | - |
| Aug-29 2025 | $0.00017713 | $0.0001766 | $0.0001822 | $0.0001802 | $345 | - |
| Aug-28 2025 | $0.0001802 | $0.0001802 | $0.0001857 | $0.0001857 | - | - |