時価総額 $4.49T
0.45%
ボリューム24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
硬貨
33.323
+1
取引所
885
最後の更新
32 秒 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00014951 | $0.00014644 | $0.00014951 | $0.00014644 | - | - |
| Oct-03 2025 | $0.00014644 | $0.00014644 | $0.0001473 | $0.0001473 | - | - |
| Oct-02 2025 | $0.00015168 | $0.00014192 | $0.0001527 | $0.00014192 | - | - |
| Oct-01 2025 | $0.00014192 | $0.00014101 | $0.00014253 | $0.00014253 | - | - |
| Sep-30 2025 | $0.00014253 | $0.00014118 | $0.00014844 | $0.00014844 | - | - |
| Sep-29 2025 | $0.00014844 | $0.00013556 | $0.00014866 | $0.00013968 | - | - |
| Sep-28 2025 | $0.00013968 | $0.00013814 | $0.00013968 | $0.0001391 | - | - |
| Sep-27 2025 | $0.0001391 | $0.0001391 | $0.00014024 | $0.00014024 | - | - |
| Sep-26 2025 | $0.00014024 | $0.00013084 | $0.00014025 | $0.00013084 | $545 | - |
| Sep-25 2025 | $0.00013737 | $0.00013737 | $0.00014929 | $0.00014929 | - | - |
| Sep-24 2025 | $0.00014929 | $0.00014929 | $0.0001541 | $0.0001541 | - | - |
| Sep-23 2025 | $0.0001541 | $0.0001541 | $0.00015636 | $0.00015636 | - | - |
| Sep-22 2025 | $0.00015645 | $0.00015313 | $0.00018563 | $0.00018563 | - | - |
| Sep-21 2025 | $0.00018716 | $0.00018656 | $0.00019406 | $0.00018874 | - | - |
| Sep-20 2025 | $0.00018874 | $0.00018726 | $0.00018874 | $0.00018726 | - | - |