時価総額 $3.46T
-3.31%
ボリューム24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
35 秒 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.00022225 | $0.00021711 | $0.00022859 | $0.00021738 | - | - |
| May-28 2025 | $0.00021638 | $0.00021582 | $0.00021917 | $0.00021917 | - | - |
| May-27 2025 | $0.00022253 | $0.00021447 | $0.00022253 | $0.00021713 | - | - |
| May-26 2025 | $0.00021713 | $0.00021713 | $0.0002374 | $0.00023593 | - | - |
| May-25 2025 | $0.00022714 | $0.00021411 | $0.00023457 | $0.00023457 | - | - |
| May-24 2025 | $0.00023457 | $0.00023372 | $0.00024093 | $0.00023558 | $839 | - |
| May-23 2025 | $0.00023549 | $0.00023549 | $0.00026442 | $0.00025467 | $4,660 | - |
| May-22 2025 | $0.00025467 | $0.00022557 | $0.00025796 | $0.00022557 | - | - |
| May-21 2025 | $0.00022199 | $0.00022199 | $0.00023524 | $0.000229 | - | - |
| May-20 2025 | $0.000229 | $0.00022888 | $0.0002425 | $0.00023907 | $835 | - |
| May-19 2025 | $0.00023907 | $0.00023578 | $0.00024116 | $0.00024116 | - | - |
| May-18 2025 | $0.00024116 | $0.00024099 | $0.00025968 | $0.00024378 | $1,429 | - |
| May-17 2025 | $0.00024378 | $0.00024378 | $0.00026594 | $0.00026594 | - | - |
| May-16 2025 | $0.00026594 | $0.00026594 | $0.00027305 | $0.00026677 | - | - |
| May-15 2025 | $0.00026677 | $0.00026677 | $0.00030795 | $0.00030618 | - | - |