時価総額 $4.18T
1.45%
ボリューム24h $331.48B
41.31%
BTC % 55.15%
0.14%
ETH % 12.17%
1.47%
硬貨
33.534
+17
取引所
885
最後の更新
47 秒 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00010536 | $0.00010104 | $0.00010536 | $0.00010104 | - | - |
| Oct-25 2025 | $0.00010104 | $0.0001007 | $0.00010111 | $0.00010095 | - | - |
| Oct-24 2025 | $0.00010095 | $0.00010016 | $0.00010095 | $0.00010016 | $30 | - |
| Oct-23 2025 | $0.00010016 | $0.00009975 | $0.00010016 | $0.00009975 | - | - |
| Oct-22 2025 | $0.00009975 | $0.00009959 | $0.00010168 | $0.00010168 | - | - |
| Oct-21 2025 | $0.00010168 | $0.00010168 | $0.00010776 | $0.00010776 | - | - |
| Oct-20 2025 | $0.00010776 | $0.00010776 | $0.00010998 | $0.00010907 | - | - |
| Oct-19 2025 | $0.00010907 | $0.00010619 | $0.00010907 | $0.00010619 | $111 | - |
| Oct-18 2025 | $0.00010619 | $0.0001023 | $0.00010619 | $0.0001023 | - | - |
| Oct-17 2025 | $0.0001023 | $0.0001023 | $0.00011126 | $0.00011126 | - | - |
| Oct-16 2025 | $0.00011126 | $0.00011126 | $0.0001118 | $0.0001118 | - | - |
| Oct-15 2025 | $0.0001118 | $0.0001118 | $0.00011438 | $0.00011388 | - | - |
| Oct-14 2025 | $0.00011388 | $0.00010918 | $0.00011783 | $0.00011783 | - | - |
| Oct-13 2025 | $0.00011783 | $0.00011122 | $0.00011783 | $0.00011122 | - | - |
| Oct-12 2025 | $0.00011122 | $0.00010076 | $0.00011294 | $0.00010098 | - | - |