時価総額 $2.52T
0.31%
ボリューム24h $196.09B
12.77%
BTC % 53.75%
0.11%
ETH % 10.07%
1.39%
硬貨
34.444
+5
取引所
885
最後の更新
1 分 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00003914 | $0.00003737 | $0.00003914 | $0.00003737 | - | - |
| Mar-29 2026 | $0.0000377 | $0.00003763 | $0.0000377 | $0.00003763 | - | - |
| Mar-28 2026 | $0.00003763 | $0.00003763 | $0.00003763 | $0.00003763 | - | - |
| Mar-27 2026 | $0.00003763 | $0.00003763 | $0.00004133 | $0.00004133 | - | - |
| Mar-26 2026 | $0.00004133 | $0.00004133 | $0.00004133 | $0.00004133 | - | - |
| Mar-25 2026 | $0.00004133 | $0.00004133 | $0.00004187 | $0.00004187 | - | - |
| Mar-24 2026 | $0.00004187 | $0.00004095 | $0.00004187 | $0.00004095 | - | - |
| Mar-23 2026 | $0.00004095 | $0.00004089 | $0.00004095 | $0.00004089 | - | - |
| Mar-22 2026 | $0.00004089 | $0.00004089 | $0.00004654 | $0.00004654 | - | - |
| Mar-21 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-20 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-19 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-18 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-17 2026 | $0.00004654 | $0.00004654 | $0.00004654 | $0.00004654 | - | - |
| Mar-16 2026 | $0.00004654 | $0.00004047 | $0.00004654 | $0.00004047 | - | - |