時価総額 $3.93T
1.22%
ボリューム24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
硬貨
32.400
+3
取引所
885
最後の更新
1 分 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00015767 | $0.00015767 | $0.00016238 | $0.00016238 | $914 | - |
| Jul-11 2025 | $0.00016238 | $0.00014184 | $0.00018014 | $0.00014184 | $7,724 | - |
| Jul-10 2025 | $0.00014184 | $0.00012886 | $0.00015645 | $0.00015645 | - | - |
| Jul-09 2025 | $0.00015645 | $0.00014329 | $0.00015645 | $0.00014329 | - | - |
| Jul-08 2025 | $0.00014329 | $0.00011584 | $0.00014329 | $0.00012394 | - | - |
| Jul-07 2025 | $0.00012394 | $0.00012394 | $0.00013642 | $0.00013126 | - | - |
| Jul-06 2025 | $0.00013126 | $0.00010498 | $0.00013126 | $0.00010851 | $3,398 | - |
| Jul-05 2025 | $0.00010925 | $0.00010925 | $0.00011064 | $0.00010974 | - | - |
| Jul-04 2025 | $0.00010974 | $0.00010974 | $0.00011967 | $0.00011967 | - | - |
| Jul-03 2025 | $0.00011967 | $0.00011422 | $0.00011967 | $0.00011422 | - | - |
| Jul-02 2025 | $0.00011422 | $0.00010912 | $0.0001228 | $0.00012214 | - | - |
| Jul-01 2025 | $0.00012214 | $0.00012214 | $0.0001457 | $0.00014355 | - | - |
| Jun-30 2025 | $0.00014477 | $0.0001361 | $0.00014564 | $0.00013697 | - | - |
| Jun-29 2025 | $0.00013697 | $0.00012816 | $0.00013737 | $0.00012933 | - | - |
| Jun-28 2025 | $0.00012933 | $0.00012818 | $0.00012933 | $0.00012818 | - | - |