時価総額 $3.38T
1.42%
ボリューム24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
硬貨
33.897
+2
取引所
885
最後の更新
16 秒 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00006268 | $0.00006004 | $0.00006442 | $0.00006004 | - | - |
| Jan-03 2026 | $0.00006004 | $0.00006004 | $0.00006381 | $0.00006381 | - | - |
| Jan-02 2026 | $0.00006381 | $0.00005905 | $0.00006381 | $0.00005905 | $616 | - |
| Jan-01 2026 | $0.0000592 | $0.00005865 | $0.0000592 | $0.00005865 | - | - |
| Dec-31 2025 | $0.00005865 | $0.00005818 | $0.00005865 | $0.00005818 | - | - |
| Dec-30 2025 | $0.00005818 | $0.00005818 | $0.00005818 | $0.00005818 | - | - |
| Dec-29 2025 | $0.00005818 | $0.00005818 | $0.00005818 | $0.00005818 | - | - |
| Dec-28 2025 | $0.00005818 | $0.00005767 | $0.00005818 | $0.00005767 | - | - |
| Dec-27 2025 | $0.00005767 | $0.00005767 | $0.00005839 | $0.00005839 | - | - |
| Dec-26 2025 | $0.00005839 | $0.00005839 | $0.00005839 | $0.00005839 | - | - |
| Dec-25 2025 | $0.00005839 | $0.00005839 | $0.0000592 | $0.0000592 | - | - |
| Dec-24 2025 | $0.0000592 | $0.0000592 | $0.00005979 | $0.00005979 | $138 | - |
| Dec-23 2025 | $0.00005979 | $0.00005979 | $0.00006742 | $0.00006414 | - | - |
| Dec-22 2025 | $0.00006414 | $0.00005989 | $0.00006531 | $0.00005989 | - | - |
| Dec-21 2025 | $0.00005989 | $0.00005943 | $0.00005989 | $0.00005943 | - | - |