時価総額 $3.20T
2.33%
ボリューム24h $242.87B
27.35%
BTC % 54.91%
-0.38%
ETH % 10.99%
1.82%
硬貨
34.117
+4
取引所
885
最後の更新
2 分 前
Wicked (WICKED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00006084 | $0.00006084 | $0.00006084 | $0.00006084 | - | - |
| Jan-24 2026 | $0.00006084 | $0.00006084 | $0.00006132 | $0.00006132 | - | - |
| Jan-23 2026 | $0.00006132 | $0.00006072 | $0.00006233 | $0.00006183 | - | - |
| Jan-22 2026 | $0.00006183 | $0.00006183 | $0.0000632 | $0.0000632 | - | - |
| Jan-21 2026 | $0.0000632 | $0.00006083 | $0.00006355 | $0.00006355 | - | - |
| Jan-20 2026 | $0.00006355 | $0.00006355 | $0.00006789 | $0.00006789 | - | - |
| Jan-19 2026 | $0.00006789 | $0.00006789 | $0.0000707 | $0.0000707 | - | - |
| Jan-18 2026 | $0.0000707 | $0.0000707 | $0.00007093 | $0.00007083 | - | - |
| Jan-17 2026 | $0.00007083 | $0.00006981 | $0.00007083 | $0.00006981 | - | - |
| Jan-16 2026 | $0.00006981 | $0.00006981 | $0.00007511 | $0.00007511 | - | - |
| Jan-15 2026 | $0.00007511 | $0.00007511 | $0.00008339 | $0.00008339 | - | - |
| Jan-14 2026 | $0.00008339 | $0.00007813 | $0.00008339 | $0.00007813 | - | - |
| Jan-13 2026 | $0.00007813 | $0.00006873 | $0.00007813 | $0.00006873 | - | - |
| Jan-12 2026 | $0.00006873 | $0.00006473 | $0.00006933 | $0.00006473 | - | - |
| Jan-11 2026 | $0.00006473 | $0.00006346 | $0.00006473 | $0.00006346 | - | - |