時価総額 $3.31T
-2.64%
ボリューム24h $250.30B
-18.49%
BTC % 54.63%
-0.27%
ETH % 11.31%
-0.17%
硬貨
33.765
+6
取引所
885
最後の更新
2 分 前
Wibegram (WIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.456623 | $0.450761 | $0.456623 | $0.450772 | $786,913 | $9,308,578 |
| Dec-03 2025 | $0.450803 | $0.444281 | $0.450803 | $0.444281 | $931,382 | $9,189,936 |
| Dec-02 2025 | $0.44418 | $0.437362 | $0.44437 | $0.437362 | $918,797 | $9,054,908 |
| Dec-01 2025 | $0.437262 | $0.433605 | $0.437262 | $0.434719 | $1,179,708 | $8,913,887 |
| Nov-30 2025 | $0.43423 | $0.42924 | $0.43423 | $0.42924 | $308,689 | $8,852,069 |
| Nov-29 2025 | $0.428995 | $0.423615 | $0.428995 | $0.423615 | $328,636 | $8,745,352 |
| Nov-28 2025 | $0.423889 | $0.420398 | $0.423889 | $0.420398 | $681,373 | $8,641,278 |
| Nov-27 2025 | $0.420308 | $0.414014 | $0.420308 | $0.414014 | $581,781 | $8,568,276 |
| Nov-26 2025 | $0.413826 | $0.408149 | $0.413826 | $0.408491 | $698,011 | $8,436,121 |
| Nov-25 2025 | $0.407921 | $0.402018 | $0.407921 | $0.402018 | $694,209 | $8,315,757 |
| Nov-24 2025 | $0.401564 | $0.396046 | $0.401768 | $0.396046 | $953,689 | $8,186,154 |
| Nov-23 2025 | $0.395701 | $0.389397 | $0.395763 | $0.38943 | $614,713 | $8,066,632 |
| Nov-22 2025 | $0.389416 | $0.386374 | $0.389416 | $0.386374 | $454,764 | $7,938,516 |
| Nov-21 2025 | $0.385627 | $0.381729 | $0.386597 | $0.38601 | $1,932,048 | $7,861,280 |
| Nov-20 2025 | $0.387187 | $0.383092 | $0.387527 | $0.383092 | $2,214,059 | $7,893,084 |