時価総額 $2.63T
0.41%
ボリューム24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Wibegram (WIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.8658 | $1.8581 | $2.0405 | $2.0405 | $418,968 | $38,037,411 |
| Apr-07 2026 | $2.0480 | $2.0480 | $2.1974 | $2.1785 | $355,065 | $41,751,839 |
| Apr-06 2026 | $2.1770 | $2.1454 | $2.1770 | $2.1454 | $358,220 | $44,379,744 |
| Apr-05 2026 | $2.1430 | $2.1164 | $2.1433 | $2.1164 | $146,209 | $43,688,074 |
| Apr-04 2026 | $2.1148 | $2.0881 | $2.1148 | $2.0881 | $99,238 | $43,113,087 |
| Apr-03 2026 | $2.0870 | $2.0618 | $2.0875 | $2.0618 | $161,006 | $42,546,576 |
| Apr-02 2026 | $2.0608 | $2.0376 | $2.0608 | $2.0386 | $322,264 | $42,010,946 |
| Apr-01 2026 | $2.0391 | $2.0210 | $2.0391 | $2.0210 | $331,188 | $41,569,471 |
| Mar-31 2026 | $2.0216 | $1.9996 | $2.0218 | $1.9999 | $366,872 | $41,212,419 |
| Mar-30 2026 | $1.9999 | $1.9709 | $2.0009 | $1.9712 | $305,843 | $40,770,405 |
| Mar-29 2026 | $1.9706 | $1.9619 | $1.9722 | $1.9632 | $143,917 | $40,172,777 |
| Mar-28 2026 | $1.9611 | $1.9359 | $1.9611 | $1.9373 | $164,029 | $39,979,594 |
| Mar-27 2026 | $1.9366 | $1.9277 | $1.9370 | $1.9277 | $431,927 | $39,478,977 |
| Mar-26 2026 | $1.9249 | $1.9120 | $1.9249 | $1.9127 | $355,733 | $39,240,793 |
| Mar-25 2026 | $1.9126 | $1.8815 | $1.9126 | $1.8815 | $314,637 | $38,991,562 |