時価総額 $3.16T
-0.29%
ボリューム24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
硬貨
33.865
+7
取引所
885
最後の更新
2 分 前
Wibegram (WIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.581024 | $0.575354 | $0.581024 | $0.57571 | $357,190 | $11,844,562 |
| Dec-23 2025 | $0.575645 | $0.567424 | $0.575686 | $0.567424 | $554,488 | $11,734,921 |
| Dec-22 2025 | $0.566869 | $0.558172 | $0.566869 | $0.558172 | $545,889 | $11,556,004 |
| Dec-21 2025 | $0.557794 | $0.551094 | $0.557794 | $0.5512 | $268,263 | $11,371,020 |
| Dec-20 2025 | $0.550908 | $0.543734 | $0.550908 | $0.543734 | $174,598 | $11,230,632 |
| Dec-19 2025 | $0.543611 | $0.534633 | $0.543611 | $0.534633 | $774,997 | $11,081,874 |
| Dec-18 2025 | $0.533768 | $0.528891 | $0.533768 | $0.529027 | $875,921 | $10,881,228 |
| Dec-17 2025 | $0.529002 | $0.523228 | $0.529002 | $0.523228 | $733,244 | $10,784,061 |
| Dec-16 2025 | $0.522711 | $0.516835 | $0.52285 | $0.516835 | $654,697 | $10,655,815 |
| Dec-15 2025 | $0.516758 | $0.510396 | $0.516758 | $0.510396 | $761,103 | $10,534,459 |
| Dec-14 2025 | $0.50975 | $0.504786 | $0.50975 | $0.504786 | $348,405 | $10,391,609 |
| Dec-13 2025 | $0.504726 | $0.499943 | $0.504726 | $0.499943 | $238,690 | $10,289,191 |
| Dec-12 2025 | $0.499526 | $0.488864 | $0.499526 | $0.488864 | $683,591 | $10,183,177 |
| Dec-11 2025 | $0.48851 | $0.483657 | $0.48851 | $0.484434 | $812,504 | $9,958,603 |
| Dec-10 2025 | $0.484074 | $0.4781 | $0.484155 | $0.4781 | $834,612 | $9,868,177 |