時価総額 $3.50T
0.97%
ボリューム24h $294.67B
-4.32%
BTC % 55.08%
1.08%
ETH % 11.48%
-0.61%
硬貨
34.046
+10
取引所
885
最後の更新
1 分 前
Wibegram (WIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.771855 | $0.760252 | $0.771855 | $0.760252 | $971,996 | $15,734,781 |
| Jan-13 2026 | $0.75949 | $0.740765 | $0.75949 | $0.740765 | $778,369 | $15,482,713 |
| Jan-12 2026 | $0.740728 | $0.730693 | $0.740728 | $0.730693 | $598,738 | $15,100,248 |
| Jan-11 2026 | $0.730223 | $0.721648 | $0.730223 | $0.721648 | $204,909 | $14,886,093 |
| Jan-10 2026 | $0.721356 | $0.712057 | $0.721356 | $0.712057 | $145,701 | $14,705,324 |
| Jan-09 2026 | $0.711834 | $0.700659 | $0.711834 | $0.700659 | $525,728 | $14,511,214 |
| Jan-08 2026 | $0.699914 | $0.693832 | $0.699914 | $0.693832 | $608,738 | $14,268,229 |
| Jan-07 2026 | $0.694119 | $0.686587 | $0.694563 | $0.686587 | $553,417 | $14,150,087 |
| Jan-06 2026 | $0.685933 | $0.676766 | $0.686134 | $0.676766 | $711,104 | $13,983,216 |
| Jan-05 2026 | $0.675816 | $0.664498 | $0.675816 | $0.664498 | $739,094 | $13,776,973 |
| Jan-04 2026 | $0.664641 | $0.656631 | $0.664641 | $0.656631 | $357,150 | $13,549,160 |
| Jan-03 2026 | $0.655779 | $0.649243 | $0.655779 | $0.649243 | $249,794 | $13,368,497 |
| Jan-02 2026 | $0.648971 | $0.64137 | $0.649479 | $0.641931 | $669,591 | $13,229,709 |
| Jan-01 2026 | $0.641176 | $0.633374 | $0.641176 | $0.633374 | $212,175 | $13,070,819 |
| Dec-31 2025 | $0.633518 | $0.625319 | $0.633518 | $0.625319 | $409,531 | $12,914,704 |