時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Wibegram (WIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.982936 | $0.961328 | $0.982936 | $0.961328 | $1,205,658 | $20,037,804 |
| Feb-02 2026 | $0.961376 | $0.949638 | $0.961376 | $0.95331 | $1,400,575 | $19,598,290 |
| Feb-01 2026 | $0.96223 | $0.939802 | $0.96223 | $0.939802 | $878,483 | $19,615,701 |
| Jan-31 2026 | $0.940381 | $0.937342 | $0.957339 | $0.951876 | $1,211,092 | $19,170,303 |
| Jan-30 2026 | $0.950969 | $0.943904 | $0.95175 | $0.950693 | $1,105,990 | $19,386,143 |
| Jan-29 2026 | $0.95016 | $0.940757 | $0.95016 | $0.940757 | $880,458 | $19,369,651 |
| Jan-28 2026 | $0.94023 | $0.926087 | $0.94023 | $0.926087 | $534,297 | $19,167,225 |
| Jan-27 2026 | $0.925802 | $0.900525 | $0.925802 | $0.900525 | $562,417 | $18,873,091 |
| Jan-26 2026 | $0.899643 | $0.89393 | $0.900279 | $0.89393 | $665,258 | $18,339,824 |
| Jan-25 2026 | $0.893427 | $0.882946 | $0.893427 | $0.882946 | $500,327 | $18,213,118 |
| Jan-24 2026 | $0.882136 | $0.87027 | $0.882136 | $0.87027 | $172,796 | $17,982,946 |
| Jan-23 2026 | $0.869463 | $0.857316 | $0.869495 | $0.857316 | $546,584 | $17,724,593 |
| Jan-22 2026 | $0.856313 | $0.848458 | $0.856313 | $0.848522 | $472,523 | $17,456,514 |
| Jan-21 2026 | $0.848138 | $0.832587 | $0.848138 | $0.832587 | $833,945 | $17,289,874 |
| Jan-20 2026 | $0.832031 | $0.822366 | $0.832031 | $0.82252 | $812,092 | $16,961,506 |