時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
Wibegram (WIBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $1.2678 | $1.2678 | $1.2862 | $1.2862 | $3,585,316 | $25,846,237 |
| Jul-11 2025 | $1.2859 | $1.2827 | $1.2934 | $1.2934 | $3,252,942 | $26,215,749 |
| Jul-10 2025 | $1.2939 | $1.2927 | $1.3069 | $1.2995 | $3,644,156 | $26,379,001 |
| Jul-09 2025 | $1.2952 | $1.2952 | $1.3339 | $1.3316 | $3,538,479 | $26,403,949 |
| Jul-08 2025 | $1.3299 | $1.3299 | $1.3584 | $1.3481 | $3,719,216 | $27,112,319 |
| Jul-07 2025 | $1.3444 | $1.2773 | $1.3472 | $1.2801 | $3,802,523 | $27,407,286 |
| Jul-06 2025 | $1.2752 | $1.2732 | $1.3098 | $1.3098 | $3,462,867 | $25,997,253 |
| Jul-05 2025 | $1.3117 | $1.3041 | $1.3288 | $1.3041 | $3,204,971 | $26,741,451 |
| Jul-04 2025 | $1.2986 | $1.2660 | $1.2986 | $1.2680 | $2,924,805 | $26,473,066 |
| Jul-03 2025 | $1.2591 | $1.2063 | $1.2591 | $1.2063 | $3,301,106 | $25,668,945 |
| Jul-02 2025 | $1.2060 | $1.2047 | $1.2243 | $1.2166 | $3,564,477 | $24,585,333 |
| Jul-01 2025 | $1.2138 | $1.1984 | $1.2587 | $1.2587 | $3,280,821 | $24,744,147 |
| Jun-30 2025 | $1.2652 | $1.1651 | $1.3116 | $1.3110 | $3,365,807 | $25,791,982 |
| Jun-29 2025 | $1.3164 | $1.3134 | $1.3416 | $1.3134 | $3,713,927 | $26,835,968 |
| Jun-28 2025 | $1.3097 | $1.3058 | $1.3582 | $1.3517 | $3,423,423 | $26,700,780 |