時価総額 $4.24T
2.52%
ボリューム24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
硬貨
33.104
+14
取引所
885
最後の更新
49 秒 前
Whole Earth Coin (WEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00104077 | $0.00104054 | $0.00104086 | $0.0010407 | $3 | - |
| Sep-09 2025 | $0.00104071 | $0.00104039 | $0.00104073 | $0.00104046 | $3 | - |
| Sep-08 2025 | $0.0010405 | $0.00102329 | $0.00118133 | $0.00102369 | $3 | - |
| Sep-07 2025 | $0.00102351 | $0.00102334 | $0.0010238 | $0.00102366 | $2 | - |
| Sep-06 2025 | $0.00102369 | $0.00102324 | $0.0010237 | $0.0010233 | $2 | - |
| Sep-05 2025 | $0.00102348 | $0.00102341 | $0.00102372 | $0.00102372 | $2 | - |
| Sep-04 2025 | $0.00102354 | $0.00102352 | $0.00102407 | $0.00102396 | $2 | - |
| Sep-03 2025 | $0.00102387 | $0.00102347 | $0.0010239 | $0.00102347 | $2 | - |
| Sep-02 2025 | $0.00102369 | $0.00102345 | $0.00102418 | $0.0010236 | $2 | - |
| Sep-01 2025 | $0.00102353 | $0.00102339 | $0.00102379 | $0.00102374 | $2 | - |
| Aug-31 2025 | $0.00102378 | $0.00102344 | $0.00102378 | $0.00102363 | $2 | - |
| Aug-30 2025 | $0.00102361 | $0.00102341 | $0.00102374 | $0.00102358 | $2 | - |
| Aug-29 2025 | $0.00102358 | $0.00102335 | $0.0010241 | $0.00102343 | $2 | - |
| Aug-28 2025 | $0.00102362 | $0.00102343 | $0.00102485 | $0.00102344 | $2 | - |
| Aug-27 2025 | $0.00102367 | $0.00102334 | $0.00102397 | $0.00102354 | $2 | - |