時価総額 $4.52T
0.84%
ボリューム24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
3 分 前
Whole Earth Coin (WEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-03 2025 | $0.00015029 | $0.00015029 | $0.00015029 | $0.00015029 | - | - |
| Oct-02 2025 | $0.00015029 | $0.00011106 | $0.00034132 | $0.00034127 | - | - |
| Oct-01 2025 | $0.00034128 | $0.00005 | $0.00060008 | $0.00060006 | $162 | - |
| Sep-30 2025 | $0.00059997 | $0.00059997 | $0.00060045 | $0.00060041 | $34 | - |
| Sep-29 2025 | $0.00060036 | $0.00060009 | $0.00060056 | $0.00060018 | $34 | - |
| Sep-28 2025 | $0.00060014 | $0.00049958 | $0.00060029 | $0.00049976 | $34 | - |
| Sep-27 2025 | $0.00049964 | $0.00015346 | $0.00065878 | $0.00065866 | $23 | - |
| Sep-26 2025 | $0.0006586 | $0.00043717 | $0.00067239 | $0.0004372 | $43 | - |
| Sep-25 2025 | $0.00043719 | $0.00043707 | $0.00102368 | $0.00102368 | $97 | - |
| Sep-24 2025 | $0.00102374 | $0.00102351 | $0.00102415 | $0.00102372 | $7 | - |
| Sep-23 2025 | $0.00102374 | $0.00102356 | $0.00102434 | $0.00102423 | $7 | - |
| Sep-22 2025 | $0.00102424 | $0.00102385 | $0.00102432 | $0.00102391 | $7 | - |
| Sep-21 2025 | $0.00102378 | $0.00102375 | $0.0010242 | $0.00102385 | $7 | - |
| Sep-20 2025 | $0.00102393 | $0.0010237 | $0.0010241 | $0.00102402 | $7 | - |