時価総額 $3.38T
4.33%
ボリューム24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
硬貨
32.219
+8
取引所
885
最後の更新
2 分 前
Whole Earth Coin (WEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00225447 | $0.00225418 | $0.00225585 | $0.00225464 | $31 | - |
| Jun-21 2025 | $0.00225456 | $0.00225382 | $0.00225459 | $0.00225394 | $31 | - |
| Jun-20 2025 | $0.00225395 | $0.00225378 | $0.00225451 | $0.00225425 | $31 | - |
| Jun-19 2025 | $0.00225435 | $0.00225381 | $0.00225491 | $0.00225435 | $31 | - |
| Jun-18 2025 | $0.00240065 | $0.00240017 | $0.00240195 | $0.00240019 | $11 | - |
| Jun-17 2025 | $0.00240074 | $0.00240022 | $0.00240113 | $0.00240113 | $11 | - |
| Jun-16 2025 | $0.00240135 | $0.00239983 | $0.00240135 | $0.00240036 | $11 | - |
| Jun-15 2025 | $0.00240031 | $0.00240017 | $0.00240156 | $0.00240096 | $11 | - |
| Jun-14 2025 | $0.00240116 | $0.00240067 | $0.00240161 | $0.00240106 | $11 | - |
| Jun-13 2025 | $0.00240097 | $0.00240017 | $0.00240204 | $0.00240019 | $11 | - |
| Jun-12 2025 | $0.00240063 | $0.00239954 | $0.00240093 | $0.00240026 | $11 | - |
| Jun-11 2025 | $0.00240074 | $0.00239881 | $0.00240074 | $0.00239957 | $11 | - |
| Jun-10 2025 | $0.00240022 | $0.00239948 | $0.00240075 | $0.00240066 | $11 | - |
| Jun-09 2025 | $0.00240087 | $0.00240087 | $0.00240167 | $0.00240146 | $11 | - |
| Jun-08 2025 | $0.00240147 | $0.00240071 | $0.00240178 | $0.00240138 | $11 | - |