時価総額 $2.40T
4.34%
ボリューム24h $174.60B
31.86%
BTC % 52.43%
0.55%
ETH % 13.76%
-0.29%
硬貨
28.570
+10
取引所
885
最後の更新
25 秒 前
Whole Earth Coin (WEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00048046 | $0.00047998 | $0.00052027 | $0.00052 | $41 | - |
| Aug-22 2024 | $0.00052008 | $0.00052007 | $0.00052032 | $0.00052009 | $48 | - |
| Aug-21 2024 | $0.00052015 | $0.00051996 | $0.00052035 | $0.00051996 | $48 | - |
| Aug-20 2024 | $0.0005201 | $0.00052003 | $0.00052041 | $0.00052019 | $48 | - |
| Aug-19 2024 | $0.00052021 | $0.00052003 | $0.00052043 | $0.00052016 | $48 | - |
| Aug-18 2024 | $0.00052015 | $0.00038 | $0.00052043 | $0.00038008 | $48 | - |
| Aug-17 2024 | $0.00038002 | $0.00038 | $0.00038022 | $0.00038008 | $7 | - |
| Aug-16 2024 | $0.00038013 | $0.00038006 | $0.00059029 | $0.00059013 | $7 | - |
| Aug-15 2024 | $0.00059012 | $0.00050009 | $0.00084059 | $0.00050009 | $20 | - |
| Aug-14 2024 | $0.00050013 | $0.00032011 | $0.0005007 | $0.00032011 | $41 | - |
| Aug-13 2024 | $0.0003201 | $0.00032003 | $0.00050028 | $0.0005001 | $14 | - |
| Aug-12 2024 | $0.00050009 | $0.00050006 | $0.0005404 | $0.00053999 | $42 | - |
| Aug-11 2024 | $0.0005401 | $0.00050007 | $0.00054047 | $0.0005401 | $104 | - |
| Aug-10 2024 | $0.00054037 | $0.00054008 | $0.00115073 | $0.00115051 | $74 | - |
| Aug-09 2024 | $0.00115092 | $0.00115026 | $0.00127069 | $0.00127049 | $30 | - |