時価総額 $2.42T
-2.59%
ボリューム24h $183.16B
14.2%
BTC % 51.57%
0.33%
ETH % 15.13%
-2.11%
硬貨
28.359
+30
取引所
885
最後の更新
1 分 前
Whole Earth Coin (WEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00049953 | $0.00049942 | $0.00049988 | $0.00049978 | $4 | - |
| Jul-31 2024 | $0.00049984 | $0.00049972 | $0.00062992 | $0.00062992 | $4 | - |
| Jul-30 2024 | $0.00062987 | $0.00062975 | $0.00063008 | $0.00062988 | $25 | - |
| Jul-29 2024 | $0.00062992 | $0.00059981 | $0.00063002 | $0.00059996 | $25 | - |
| Jul-28 2024 | $0.0006 | $0.00059991 | $0.00201037 | $0.00201019 | $67 | - |
| Jul-27 2024 | $0.00201025 | $0.00201007 | $0.00499086 | $0.00499086 | $57 | - |
| Jul-26 2024 | $0.00499077 | $0.00498897 | $0.00499119 | $0.00498897 | $0 | - |
| Jul-25 2024 | $0.00498868 | $0.00498791 | $0.00499029 | $0.00498944 | $0 | - |
| Jul-24 2024 | $0.00498876 | $0.00498876 | $0.0049915 | $0.00499007 | $0 | - |
| Jul-23 2024 | $0.00499153 | $0.00498976 | $0.00499243 | $0.00499243 | $0 | - |
| Jul-22 2024 | $0.00499206 | $0.00499006 | $0.00499288 | $0.00499049 | $0 | - |
| Jul-21 2024 | $0.00499073 | $0.00499063 | $0.00499279 | $0.00499234 | $0 | - |
| Jul-20 2024 | $0.00499194 | $0.00499165 | $0.00499401 | $0.00499401 | $0 | - |
| Jul-19 2024 | $0.00499364 | $0.00329915 | $0.00499364 | $0.0033015 | $0 | - |
| Jul-18 2024 | $0.00329977 | $0.00329936 | $0.00330086 | $0.00330008 | $149 | - |