時価総額 $2.14T
4.61%
ボリューム24h $137.45B
41.72%
BTC % 52.7%
0.87%
ETH % 13.19%
-0.75%
硬貨
28.711
+10
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.00048002 | $0.00047988 | $0.00048005 | $0.00047992 | $3 | - |
Sep-07 2024 | $0.00047997 | $0.00039989 | $0.00048002 | $0.00039989 | $3 | - |
Sep-06 2024 | $0.00039988 | $0.0003996 | $0.00039997 | $0.00039997 | $20 | - |
Sep-05 2024 | $0.00039988 | $0.00039987 | $0.00040023 | $0.00039996 | $20 | - |
Sep-04 2024 | $0.00039995 | $0.00039984 | $0.00040023 | $0.00039992 | $20 | - |
Sep-03 2024 | $0.00040001 | $0.00039984 | $0.00040004 | $0.00039997 | $20 | - |
Sep-02 2024 | $0.00039995 | $0.00039991 | $0.00092068 | $0.00092068 | $20 | - |
Sep-01 2024 | $0.00092008 | $0.00070979 | $0.00092016 | $0.00070994 | $24 | - |
Aug-31 2024 | $0.00071002 | $0.00035994 | $0.0019803 | $0.00035994 | $65 | - |
Aug-30 2024 | $0.00035993 | $0.00035993 | $0.00036008 | $0.00036006 | $9 | - |
Aug-29 2024 | $0.00036011 | $0.00034004 | $0.00036013 | $0.00034007 | $9 | - |
Aug-28 2024 | $0.00034003 | $0.00034 | $0.0003402 | $0.00034007 | $29 | - |
Aug-27 2024 | $0.0003401 | $0.00033994 | $0.00034012 | $0.00034007 | $29 | - |
Aug-26 2024 | $0.00034011 | $0.00034003 | $0.00057032 | $0.00057025 | $29 | - |
Aug-25 2024 | $0.00057032 | $0.00048018 | $0.00064043 | $0.00048018 | $76 | - |