時価総額 $4.13T
-1.06%
ボリューム24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
硬貨
33.547
+21
取引所
885
最後の更新
1 分 前
WhiteSwap (WSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-07 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-06 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-05 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-04 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-03 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-02 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Oct-01 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-30 2022 | $1.2828 | $1.2828 | $1.2828 | $1.2828 | - | - |
| Sep-29 2022 | $1.2828 | $1.2619 | $1.3353 | $1.2765 | - | - |
| Sep-28 2022 | $1.2765 | $1.2461 | $1.3399 | $1.3381 | $67,318 | - |
| Sep-27 2022 | $1.3381 | $1.2348 | $1.7700 | $1.2560 | $65,012 | - |
| Sep-26 2022 | $1.2560 | $1.1903 | $1.2932 | $1.2079 | $65,619 | - |
| Sep-25 2022 | $1.2079 | $1.1885 | $1.6101 | $1.2924 | $70,510 | - |
| Sep-24 2022 | $1.2924 | $1.2450 | $1.2981 | $1.2502 | $70,954 | - |