時価総額 $2.52T
1.77%
ボリューム24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
硬貨
34.321
+5
取引所
885
最後の更新
2 分 前
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00008768 | $0.00007989 | $0.00009287 | $0.00008325 | $173,609 | $56,994,007 |
| Mar-07 2026 | $0.0000799 | $0.00007959 | $0.00008445 | $0.00008003 | $165,870 | $51,940,678 |
| Mar-06 2026 | $0.00008277 | $0.00007896 | $0.0000835 | $0.00007899 | $172,467 | $53,805,658 |
| Mar-05 2026 | $0.0000797 | $0.00007896 | $0.00008267 | $0.00007928 | $173,729 | $51,808,027 |
| Mar-04 2026 | $0.00007937 | $0.00007913 | $0.00008722 | $0.00008358 | $129,198 | $51,594,131 |
| Mar-03 2026 | $0.00007982 | $0.00007909 | $0.00008076 | $0.0000803 | $181,175 | $51,888,194 |
| Mar-02 2026 | $0.00008045 | $0.00008041 | $0.0000821 | $0.00008179 | $277,374 | $52,293,608 |
| Mar-01 2026 | $0.00008174 | $0.00007993 | $0.00008257 | $0.00008018 | $278,153 | $53,137,111 |
| Feb-28 2026 | $0.00007996 | $0.00007984 | $0.00008325 | $0.00008313 | $263,186 | $51,976,840 |
| Feb-27 2026 | $0.00008302 | $0.00008302 | $0.00008588 | $0.00008546 | $271,814 | $53,963,968 |
| Feb-26 2026 | $0.00008515 | $0.00008478 | $0.00008769 | $0.00008571 | $289,569 | $55,351,630 |
| Feb-25 2026 | $0.00008487 | $0.00008487 | $0.00009017 | $0.0000897 | $295,638 | $55,170,092 |
| Feb-24 2026 | $0.00008973 | $0.00008671 | $0.0000912 | $0.0000871 | $276,075 | $58,329,904 |
| Feb-23 2026 | $0.00008698 | $0.00008678 | $0.00009121 | $0.00008779 | $280,772 | $56,540,740 |
| Feb-22 2026 | $0.00008878 | $0.00008705 | $0.00008941 | $0.00008705 | $278,628 | $57,710,095 |