時価総額 $4.03T
0.39%
ボリューム24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
硬貨
33.517
+5
取引所
885
最後の更新
2 分 前
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00018825 | $0.00018524 | $0.00021802 | $0.00018952 | $345,982 | $122,362,630 |
| Oct-23 2025 | $0.00018954 | $0.00018954 | $0.00021443 | $0.00019128 | $336,147 | $123,201,021 |
| Oct-22 2025 | $0.00019127 | $0.00019127 | $0.00021922 | $0.00021719 | $347,673 | $124,331,141 |
| Oct-21 2025 | $0.00021354 | $0.00019279 | $0.00022015 | $0.00021555 | $336,191 | $138,804,422 |
| Oct-20 2025 | $0.00021555 | $0.00019724 | $0.00022917 | $0.00022086 | $362,938 | $140,113,081 |
| Oct-19 2025 | $0.00021961 | $0.00021362 | $0.00022468 | $0.0002137 | $340,861 | $142,751,957 |
| Oct-18 2025 | $0.00021361 | $0.00021353 | $0.00022555 | $0.00022225 | $345,561 | $138,852,456 |
| Oct-17 2025 | $0.0002216 | $0.00021326 | $0.0002393 | $0.00023924 | $350,554 | $144,043,772 |
| Oct-16 2025 | $0.00024099 | $0.00021583 | $0.00024099 | $0.00021727 | $344,748 | $156,647,640 |
| Oct-15 2025 | $0.00021948 | $0.00021027 | $0.00022025 | $0.00021245 | $350,515 | $142,668,451 |
| Oct-14 2025 | $0.00021227 | $0.00020967 | $0.00021368 | $0.00021098 | $340,751 | $137,978,269 |
| Oct-13 2025 | $0.00021083 | $0.00020664 | $0.00021729 | $0.00021729 | $355,612 | $137,039,932 |
| Oct-12 2025 | $0.00021685 | $0.0002163 | $0.00022065 | $0.00022065 | $346,096 | $140,957,333 |
| Oct-11 2025 | $0.00021685 | $0.00021632 | $0.00022276 | $0.00022276 | $329,938 | $140,956,759 |
| Oct-10 2025 | $0.00022559 | $0.00022559 | $0.00026086 | $0.00023559 | $469,265 | $146,634,036 |