時価総額 $4.08T
-3.03%
ボリューム24h $386.58B
-1.13%
BTC % 55.28%
0.43%
ETH % 12.21%
-1.39%
硬貨
32.814
+12
取引所
885
最後の更新
25 秒 前
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00051437 | $0.00039263 | $0.00051806 | $0.00050935 | $371,337 | $334,343,645 |
| Aug-17 2025 | $0.00050975 | $0.00044516 | $0.00056951 | $0.00046716 | $479,755 | $331,343,804 |
| Aug-16 2025 | $0.00046882 | $0.00046882 | $0.00053796 | $0.00052759 | $379,601 | $304,733,182 |
| Aug-15 2025 | $0.00052948 | $0.00050054 | $0.00053389 | $0.00050546 | $381,638 | $344,167,310 |
| Aug-14 2025 | $0.00051241 | $0.00041618 | $0.00058992 | $0.00049186 | $521,666 | $333,069,360 |
| Aug-13 2025 | $0.00049334 | $0.00044412 | $0.00052468 | $0.00048626 | $517,785 | $320,674,392 |
| Aug-12 2025 | $0.00047449 | $0.00044392 | $0.00056564 | $0.00053599 | $4,857,321 | $308,424,040 |
| Aug-11 2025 | $0.00053587 | $0.00047327 | $0.00057851 | $0.000496 | $1,146,277 | $348,319,369 |
| Aug-10 2025 | $0.00051911 | $0.00036239 | $0.00052487 | $0.00038425 | $897,182 | $337,423,293 |
| Aug-09 2025 | $0.00038539 | $0.00030846 | $0.00038539 | $0.00033317 | $596,473 | $250,503,861 |
| Aug-08 2025 | $0.00033149 | $0.00032255 | $0.00036623 | $0.00033885 | $324,101 | $215,474,536 |
| Aug-07 2025 | $0.00032048 | $0.00031329 | $0.0003534 | $0.00031896 | $452,675 | $208,316,526 |
| Aug-06 2025 | $0.00031817 | $0.00031817 | $0.00035155 | $0.00034027 | $493,824 | $206,812,238 |
| Aug-05 2025 | $0.00033598 | $0.00033525 | $0.00036187 | $0.00033959 | $518,999 | $218,392,043 |
| Aug-04 2025 | $0.00034521 | $0.00034521 | $0.00037709 | $0.00037686 | $641,903 | $224,392,619 |