時価総額 $2.54T
4.31%
ボリューム24h $195.01B
-8.26%
BTC % 54.26%
0.6%
ETH % 9.75%
2.25%
硬貨
34.231
+6
取引所
885
最後の更新
2 秒 前
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00008682 | $0.00008665 | $0.00009568 | $0.00008685 | $281,255 | $56,436,829 |
| Feb-11 2026 | $0.00008678 | $0.00008657 | $0.00009821 | $0.00009817 | $279,423 | $56,410,584 |
| Feb-10 2026 | $0.00008669 | $0.00008667 | $0.00009681 | $0.00009676 | $276,131 | $56,352,841 |
| Feb-09 2026 | $0.00009681 | $0.00009383 | $0.00009768 | $0.00009571 | $275,644 | $62,930,206 |
| Feb-08 2026 | $0.0000955 | $0.00008663 | $0.00010502 | $0.00008709 | $279,977 | $62,080,233 |
| Feb-07 2026 | $0.0000871 | $0.00008682 | $0.00009747 | $0.00008689 | $294,126 | $56,616,011 |
| Feb-06 2026 | $0.00008708 | $0.00008654 | $0.00009645 | $0.00009167 | $279,019 | $56,603,218 |
| Feb-05 2026 | $0.00009174 | $0.00009174 | $0.00009422 | $0.00009371 | $281,531 | $59,633,353 |
| Feb-04 2026 | $0.00009333 | $0.00008693 | $0.00009557 | $0.00008713 | $284,096 | $60,667,552 |
| Feb-03 2026 | $0.00008713 | $0.00008713 | $0.00009521 | $0.00008732 | $220,437 | $56,636,117 |
| Feb-02 2026 | $0.00008751 | $0.00008736 | $0.00008765 | $0.00008754 | $279,842 | $56,882,877 |
| Feb-01 2026 | $0.00008782 | $0.00008666 | $0.00009405 | $0.00008678 | $286,659 | $57,088,679 |
| Jan-31 2026 | $0.00008684 | $0.00008344 | $0.00010197 | $0.00008644 | $301,808 | $56,450,207 |
| Jan-30 2026 | $0.00008536 | $0.00008523 | $0.00010028 | $0.0000867 | $282,825 | $55,484,437 |
| Jan-29 2026 | $0.00008646 | $0.00008567 | $0.00008646 | $0.00008568 | $248,943 | $56,199,047 |