時価総額 $3.93T
1.39%
ボリューム24h $224.67B
-41.07%
BTC % 60.01%
-0.41%
ETH % 9.14%
0%
硬貨
32.399
+4
取引所
885
最後の更新
2 分 前
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0004085 | $0.00037662 | $0.0004085 | $0.00038079 | $688,587 | $265,528,387 |
| Jul-11 2025 | $0.00038698 | $0.00038143 | $0.00046777 | $0.00046341 | $843,991 | $251,537,326 |
| Jul-10 2025 | $0.00047125 | $0.00045539 | $0.00048333 | $0.00048155 | $689,735 | $306,317,021 |
| Jul-09 2025 | $0.00048571 | $0.00045669 | $0.00048571 | $0.00047003 | $552,720 | $315,715,324 |
| Jul-08 2025 | $0.00046778 | $0.00042009 | $0.00048641 | $0.0004246 | $637,878 | $304,060,415 |
| Jul-07 2025 | $0.00042613 | $0.00042613 | $0.0004478 | $0.00044191 | $609,141 | $276,984,580 |
| Jul-06 2025 | $0.0004445 | $0.00043708 | $0.0004493 | $0.00044041 | $598,105 | $288,930,153 |
| Jul-05 2025 | $0.00044465 | $0.00042628 | $0.00045155 | $0.00044383 | $576,787 | $289,024,457 |
| Jul-04 2025 | $0.00044821 | $0.00038824 | $0.0004514 | $0.00040792 | $977,577 | $291,336,628 |
| Jul-03 2025 | $0.00044673 | $0.00040382 | $0.00071667 | $0.00069011 | $1,913,496 | $290,375,457 |
| Jul-02 2025 | $0.00068748 | $0.00068748 | $0.00083003 | $0.00079748 | $1,100,656 | $446,866,053 |
| Jul-01 2025 | $0.00079127 | $0.00078612 | $0.00084746 | $0.00083051 | $703,128 | $514,331,962 |
| Jun-30 2025 | $0.00083429 | $0.00079817 | $0.0008461 | $0.00079817 | $671,690 | $542,289,540 |
| Jun-29 2025 | $0.00079982 | $0.00079974 | $0.00083894 | $0.00082382 | $802,118 | $519,883,890 |
| Jun-28 2025 | $0.00079214 | $0.00077559 | $0.00079616 | $0.00079362 | $604,132 | $514,895,615 |