時価総額 $3.24T
-0%
ボリューム24h $220.63B
5.39%
BTC % 55.08%
0.05%
ETH % 10.97%
0.45%
硬貨
34.109
+9
取引所
885
最後の更新
3 分 前
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00008874 | $0.00008854 | $0.000089 | $0.000089 | $320,749 | $57,681,450 |
| Jan-21 2026 | $0.00008892 | $0.00008709 | $0.00008965 | $0.00008849 | $718,329 | $57,799,267 |
| Jan-20 2026 | $0.00008868 | $0.00008819 | $0.00008933 | $0.00008833 | $368,737 | $57,643,022 |
| Jan-19 2026 | $0.00008881 | $0.00008681 | $0.00035032 | $0.00008883 | $586,333 | $57,731,733 |
| Jan-18 2026 | $0.00008873 | $0.00008814 | $0.00008901 | $0.00008843 | $412,721 | $57,675,896 |
| Jan-17 2026 | $0.00008844 | $0.00008802 | $0.00008903 | $0.00008871 | $400,706 | $57,486,494 |
| Jan-16 2026 | $0.0000887 | $0.0000877 | $0.00009482 | $0.00009472 | $409,689 | $57,660,077 |
| Jan-15 2026 | $0.00008845 | $0.00008821 | $0.00008857 | $0.00008856 | $331,687 | $57,493,205 |
| Jan-14 2026 | $0.00008845 | $0.00008754 | $0.00008913 | $0.00008901 | $511,428 | $57,493,307 |
| Jan-13 2026 | $0.00008871 | $0.00008752 | $0.00008936 | $0.00008911 | $419,317 | $57,663,476 |
| Jan-12 2026 | $0.0000891 | $0.00008881 | $0.00051785 | $0.00009426 | $816,552 | $57,918,412 |
| Jan-11 2026 | $0.00009445 | $0.00008888 | $0.00009446 | $0.00008913 | $277,762 | $61,394,950 |
| Jan-10 2026 | $0.00008898 | $0.00008894 | $0.00008939 | $0.00008933 | $280,641 | $57,839,324 |
| Jan-09 2026 | $0.00008921 | $0.00008909 | $0.00008992 | $0.00008977 | $281,973 | $57,987,306 |
| Jan-08 2026 | $0.00008996 | $0.00008777 | $0.00009004 | $0.00008787 | $279,468 | $58,474,160 |