時価総額 $2.52T
1.41%
ボリューム24h $194.68B
5.49%
BTC % 53.81%
0.26%
ETH % 10.01%
1.59%
硬貨
34.444
+4
取引所
885
最後の更新
1 分 前
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.00007862 | $0.00007801 | $0.00007941 | $0.00007836 | $173,399 | $51,109,256 |
| Mar-29 2026 | $0.00007832 | $0.00007823 | $0.00007918 | $0.00007908 | $171,576 | $50,913,580 |
| Mar-28 2026 | $0.000079 | $0.00007853 | $0.00007943 | $0.00007853 | $164,991 | $51,353,810 |
| Mar-27 2026 | $0.00007848 | $0.0000784 | $0.00007906 | $0.00007876 | $151,620 | $51,013,488 |
| Mar-26 2026 | $0.00007856 | $0.00007565 | $0.00007888 | $0.00007565 | $176,295 | $51,067,808 |
| Mar-25 2026 | $0.0000772 | $0.00007566 | $0.00008057 | $0.00008057 | $176,965 | $50,185,206 |
| Mar-24 2026 | $0.00008007 | $0.00007923 | $0.00008027 | $0.00007932 | $147,465 | $52,045,894 |
| Mar-23 2026 | $0.00007934 | $0.00007911 | $0.00008103 | $0.00007911 | $132,380 | $51,576,050 |
| Mar-22 2026 | $0.00008023 | $0.00007915 | $0.00008915 | $0.00008089 | $102,106 | $52,155,653 |
| Mar-21 2026 | $0.00008089 | $0.00007937 | $0.00008249 | $0.0000795 | $128,152 | $52,583,283 |
| Mar-20 2026 | $0.00007951 | $0.00007873 | $0.0000797 | $0.00007875 | $176,546 | $51,686,317 |
| Mar-19 2026 | $0.00007864 | $0.00007858 | $0.00008099 | $0.00008057 | $156,216 | $51,116,639 |
| Mar-18 2026 | $0.00008064 | $0.0000802 | $0.00008096 | $0.00008094 | $118,731 | $52,421,338 |
| Mar-17 2026 | $0.00008095 | $0.00007991 | $0.00008096 | $0.00008001 | $173,049 | $52,621,433 |
| Mar-16 2026 | $0.00007996 | $0.00007989 | $0.00008113 | $0.00008056 | $150,151 | $51,976,149 |