時価総額 $3.49T
-1.29%
ボリューム24h $224.12B
-20.45%
BTC % 59.02%
0.62%
ETH % 8.63%
-1.73%
硬貨
31.866
+10
取引所
885
最後の更新
1 分 前
WhiteRock (WHITE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00051951 | $0.00047376 | $0.00051951 | $0.00048335 | $1,071,191 | $337,685,451 |
| May-15 2025 | $0.00048331 | $0.00047401 | $0.00049936 | $0.00049936 | $1,151,380 | $314,153,559 |
| May-14 2025 | $0.00049714 | $0.00048458 | $0.00051366 | $0.00049922 | $1,282,234 | $323,146,267 |
| May-13 2025 | $0.00049961 | $0.00049694 | $0.00056752 | $0.00054727 | $1,435,864 | $324,748,747 |
| May-12 2025 | $0.00054678 | $0.00049625 | $0.00055305 | $0.00050134 | $1,397,106 | $355,409,906 |
| May-11 2025 | $0.00050209 | $0.00049518 | $0.00052907 | $0.00050637 | $1,243,325 | $326,360,672 |
| May-10 2025 | $0.000515 | $0.00050047 | $0.00058057 | $0.00057392 | $1,523,378 | $334,752,636 |
| May-09 2025 | $0.00058377 | $0.00055401 | $0.00062174 | $0.00059998 | $1,553,733 | $379,453,878 |
| May-08 2025 | $0.00062012 | $0.00044261 | $0.00062012 | $0.00044261 | $1,712,122 | $403,081,282 |
| May-07 2025 | $0.00043828 | $0.0004361 | $0.00048538 | $0.00048538 | $1,007,365 | $284,886,975 |
| May-06 2025 | $0.00048416 | $0.00047017 | $0.00050273 | $0.00047299 | $1,000,758 | $314,704,575 |
| May-05 2025 | $0.00046739 | $0.00045623 | $0.00051688 | $0.00051688 | $2,487,776 | $303,808,178 |
| May-04 2025 | $0.00052271 | $0.00052271 | $0.00053679 | $0.00053679 | $962,044 | $339,766,491 |
| May-03 2025 | $0.00054098 | $0.00052672 | $0.00055608 | $0.00054961 | $992,398 | $351,637,020 |
| May-02 2025 | $0.00055026 | $0.00053934 | $0.00057166 | $0.00056953 | $1,050,533 | $357,671,692 |