時価総額 €2.37T
1.79%
ボリューム24h €138.98B
7.07%
BTC % 50.77%
1.02%
ETH % 16.26%
-1.23%
硬貨
28.144
+16
取引所
885
最後の更新
2 分 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-18 2024 | €0.00616355 | €0.00519164 | €0.00633985 | €0.00523654 | €254,408 | €4,710,953 |
Jul-17 2024 | €0.00543037 | €0.00408019 | €0.00543993 | €0.00445855 | €114,007 | €4,150,568 |
Jul-16 2024 | €0.00420878 | €0.00408968 | €0.0044299 | €0.00417516 | €445,296 | €3,216,876 |
Jul-15 2024 | €0.00422844 | €0.00401644 | €0.00437606 | €0.00408944 | €452,386 | €3,231,908 |
Jul-14 2024 | €0.0041995 | €0.0039976 | €0.00421001 | €0.00399771 | €561,990 | €3,209,782 |
Jul-13 2024 | €0.00408881 | €0.00401547 | €0.00412617 | €0.00408968 | €491,415 | €3,125,181 |
Jul-12 2024 | €0.00399735 | €0.00399634 | €0.00399863 | €0.00399653 | €170,085 | €3,055,277 |
Jul-11 2024 | €0.0039965 | €0.00399572 | €0.00399744 | €0.00399598 | €198,997 | €3,054,624 |
Jul-10 2024 | €0.00399606 | €0.00398627 | €0.00400572 | €0.00400572 | €32,333 | €3,054,294 |
Jul-09 2024 | €0.00359234 | €0.00357539 | €0.00383146 | €0.00382166 | €27,250 | €2,745,715 |
Jul-08 2024 | €0.00362809 | €0.00360963 | €0.00362909 | €0.00361923 | €72,903 | €2,773,045 |
Jul-07 2024 | €0.00361178 | €0.00354689 | €0.00387791 | €0.00387791 | €100,203 | €2,760,578 |
Jul-06 2024 | €0.00388652 | €0.00387695 | €0.00389691 | €0.00389573 | €50,829 | €2,970,565 |
Jul-05 2024 | €0.00386811 | €0.00315039 | €0.00387919 | €0.0031693 | €43,237 | €2,956,495 |
Jul-04 2024 | €0.0031128 | €0.00311084 | €0.00312205 | €0.00312009 | €0 | €2,379,197 |
WhiteCoin(XWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3741日間分析、22-04-2014日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9187 EUR.