時価総額 €2.37T 1.79%
ボリューム24h €138.98B 7.07%
BTC % 50.77% 1.02%
ETH % 16.26% -1.23%
硬貨 28.144 +16
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jul-18 2024 €0.00616355 €0.00519164 €0.00633985 €0.00523654 €254,408 €4,710,953
Jul-17 2024 €0.00543037 €0.00408019 €0.00543993 €0.00445855 €114,007 €4,150,568
Jul-16 2024 €0.00420878 €0.00408968 €0.0044299 €0.00417516 €445,296 €3,216,876
Jul-15 2024 €0.00422844 €0.00401644 €0.00437606 €0.00408944 €452,386 €3,231,908
Jul-14 2024 €0.0041995 €0.0039976 €0.00421001 €0.00399771 €561,990 €3,209,782
Jul-13 2024 €0.00408881 €0.00401547 €0.00412617 €0.00408968 €491,415 €3,125,181
Jul-12 2024 €0.00399735 €0.00399634 €0.00399863 €0.00399653 €170,085 €3,055,277
Jul-11 2024 €0.0039965 €0.00399572 €0.00399744 €0.00399598 €198,997 €3,054,624
Jul-10 2024 €0.00399606 €0.00398627 €0.00400572 €0.00400572 €32,333 €3,054,294
Jul-09 2024 €0.00359234 €0.00357539 €0.00383146 €0.00382166 €27,250 €2,745,715
Jul-08 2024 €0.00362809 €0.00360963 €0.00362909 €0.00361923 €72,903 €2,773,045
Jul-07 2024 €0.00361178 €0.00354689 €0.00387791 €0.00387791 €100,203 €2,760,578
Jul-06 2024 €0.00388652 €0.00387695 €0.00389691 €0.00389573 €50,829 €2,970,565
Jul-05 2024 €0.00386811 €0.00315039 €0.00387919 €0.0031693 €43,237 €2,956,495
Jul-04 2024 €0.0031128 €0.00311084 €0.00312205 €0.00312009 €0 €2,379,197

WhiteCoin(XWC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、3741日間分析、22-04-2014日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9187 EUR.