時価総額 AR$2,263.70T
-2.92%
ボリューム24h AR$123.51T
12.14%
BTC % 50.51%
-0.33%
ETH % 17.15%
0.29%
硬貨
27.778
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Jun-20 2024 | AR$0.000000000000000004667406 | AR$0.000000000000000004667406 | AR$0.000000000000000004667406 | AR$0.000000000000000004667406 | - | - |
Jun-19 2024 | AR$0.000000000000000004667406 | AR$0.000000000000000004667406 | AR$0.000000000000000004744396 | AR$0.000000000000000004744396 | AR$87 | - |
Jun-18 2024 | AR$0.000000000000000004744396 | AR$0.000000000000000004744396 | AR$0.000000000000000004744396 | AR$0.000000000000000004744396 | - | - |
Jun-17 2024 | AR$0.000000000000000004744396 | AR$0.000000000000000004744396 | AR$0.000000000000000004772475 | AR$0.000000000000000004772475 | AR$15,034 | - |
Jun-16 2024 | AR$0.000000000000000004772475 | AR$0.000000000000000004733527 | AR$0.000000000000000004772475 | AR$0.000000000000000004733527 | AR$16,964 | - |
Jun-15 2024 | AR$0.000000000000000004733527 | AR$0.00000000000000000468371 | AR$0.000000000000000004783344 | AR$0.000000000000000004783344 | AR$5,999 | - |
Jun-14 2024 | AR$0.000000000000000004783344 | AR$0.000000000000000004783344 | AR$0.000000000000000004895659 | AR$0.000000000000000004895659 | AR$41,467 | - |
Jun-13 2024 | AR$0.000000000000000004895659 | AR$0.000000000000000004895659 | AR$0.000000000000000004895659 | AR$0.000000000000000004895659 | - | - |
Jun-12 2024 | AR$0.000000000000000004895659 | AR$0.000000000000000004895659 | AR$0.000000000000000004895659 | AR$0.000000000000000004895659 | - | - |
Jun-11 2024 | AR$0.000000000000000004895659 | AR$0.000000000000000004895659 | AR$0.000000000000000005542375 | AR$0.000000000000000005542375 | AR$8,183 | - |
Jun-10 2024 | AR$0.000000000000000005542375 | AR$0.000000000000000005542375 | AR$0.000000000000000005542375 | AR$0.000000000000000005542375 | - | - |
Jun-09 2024 | AR$0.000000000000000005542375 | AR$0.000000000000000005542375 | AR$0.000000000000000005751606 | AR$0.000000000000000005751606 | AR$5 | - |
Jun-08 2024 | AR$0.000000000000000005751606 | AR$0.000000000000000005751606 | AR$0.000000000000000005751606 | AR$0.000000000000000005751606 | - | - |
Jun-07 2024 | AR$0.000000000000000005751606 | AR$0.000000000000000005703601 | AR$0.000000000000000005751606 | AR$0.000000000000000005703601 | AR$574 | - |
Jun-06 2024 | AR$0.000000000000000005703601 | AR$0.00000000000000000538296 | AR$0.000000000000000005703601 | AR$0.00000000000000000538296 | AR$3,938 | - |
White Tiger Pixel(WHTGRPXL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、375日間分析、12-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 905.76486 ARS.