時価総額 $2.46T
-2.34%
ボリューム24h $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
硬貨
34.253
+10
取引所
885
最後の更新
2 分 前
White Monkey (WM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00017892 | $0.00017692 | $0.00018093 | $0.00017995 | $144,694 | - |
| Feb-21 2026 | $0.00017995 | $0.00017692 | $0.00018295 | $0.00017693 | $147,443 | - |
| Feb-20 2026 | $0.00017795 | $0.00017489 | $0.00017796 | $0.00017494 | $179,182 | - |
| Feb-19 2026 | $0.00017493 | $0.00017392 | $0.00017695 | $0.00017392 | $144,868 | - |
| Feb-18 2026 | $0.00017392 | $0.00017392 | $0.00018091 | $0.00017995 | $149,615 | - |
| Feb-17 2026 | $0.00017992 | $0.00017992 | $0.0001909 | $0.00019001 | $146,032 | - |
| Feb-16 2026 | $0.00019092 | $0.00018293 | $0.0001979 | $0.00019697 | $153,453 | - |
| Feb-15 2026 | $0.00019895 | $0.00019682 | $0.00022293 | $0.00022293 | $156,893 | - |
| Feb-14 2026 | $0.0002248 | $0.0002248 | $0.00030183 | $0.00028483 | $168,704 | - |
| Feb-13 2026 | $0.00028481 | $0.00026883 | $0.00028485 | $0.00028076 | $149,396 | - |
| Feb-12 2026 | $0.00027975 | $0.00024278 | $0.00029083 | $0.00024278 | $157,039 | - |
| Feb-11 2026 | $0.00024393 | $0.00019795 | $0.00024578 | $0.00020894 | $169,101 | - |
| Feb-10 2026 | $0.00020988 | $0.00017385 | $0.00021285 | $0.0001779 | $150,459 | - |
| Feb-09 2026 | $0.00017696 | $0.0001758 | $0.00018778 | $0.00018593 | $155,959 | - |
| Feb-08 2026 | $0.00018695 | $0.00018695 | $0.00019986 | $0.00019887 | $168,038 | - |