時価総額 $3.20T
1.81%
ボリューム24h $212.20B
-11.2%
BTC % 54.68%
0.27%
ETH % 11.14%
-1.16%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
White Monkey (WM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00486055 | $0.0048567 | $0.00584823 | $0.00581743 | $2,358,541 | - |
| Dec-14 2025 | $0.00586878 | $0.00568228 | $0.00603699 | $0.00603699 | $2,365,224 | - |
| Dec-13 2025 | $0.00608429 | $0.00603972 | $0.00621243 | $0.00604114 | $2,204,514 | - |
| Dec-12 2025 | $0.00599403 | $0.00568495 | $0.00600287 | $0.0060027 | $1,881,998 | - |
| Dec-11 2025 | $0.00601862 | $0.00551649 | $0.00609685 | $0.0058023 | $1,918,668 | - |
| Dec-10 2025 | $0.00578875 | $0.00571603 | $0.00600486 | $0.00600486 | $1,351,051 | - |
| Dec-09 2025 | $0.00603319 | $0.00565008 | $0.00609584 | $0.00573348 | $755,614 | - |
| Dec-08 2025 | $0.00571188 | $0.00570488 | $0.00672134 | $0.00672134 | $720,550 | - |
| Dec-07 2025 | $0.0066877 | $0.00610922 | $0.00670623 | $0.00622883 | $769,741 | - |
| Dec-06 2025 | $0.00622295 | $0.00610808 | $0.00718821 | $0.00707752 | $917,037 | - |
| Dec-05 2025 | $0.00707945 | $0.00703501 | $0.00797071 | $0.00796266 | $844,881 | - |
| Dec-04 2025 | $0.00800681 | $0.00785239 | $0.00914109 | $0.00914109 | $1,053,659 | - |
| Dec-03 2025 | $0.00914669 | $0.0085431 | $0.00957988 | $0.00896948 | $793,620 | - |
| Dec-02 2025 | $0.00906452 | $0.00796989 | $0.00936278 | $0.00810665 | $862,725 | - |
| Dec-01 2025 | $0.00815305 | $0.00796481 | $0.00898146 | $0.00898146 | $721,930 | - |