時価総額 $3.23T
1.96%
ボリューム24h $312.77B
22.14%
BTC % 54.19%
-0.96%
ETH % 10.9%
2.2%
硬貨
33.701
+10
取引所
885
最後の更新
3 分 前
White Monkey (WM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00826842 | $0.00705703 | $0.00844448 | $0.00705703 | $973,887 | - |
| Nov-22 2025 | $0.00707885 | $0.00701531 | $0.00725371 | $0.00708466 | $1,527,817 | - |
| Nov-21 2025 | $0.00710213 | $0.00707495 | $0.00767558 | $0.00765866 | $1,519,256 | - |
| Nov-20 2025 | $0.0077084 | $0.0077084 | $0.00859893 | $0.00789038 | $1,501,748 | - |
| Nov-19 2025 | $0.00797435 | $0.00703494 | $0.00872089 | $0.00722627 | $1,500,725 | - |
| Nov-18 2025 | $0.0072284 | $0.00690124 | $0.00729215 | $0.00708671 | $1,476,212 | - |
| Nov-17 2025 | $0.00711784 | $0.00710718 | $0.00775983 | $0.0071593 | $1,371,503 | - |
| Nov-16 2025 | $0.00722321 | $0.00711872 | $0.00915419 | $0.00915419 | $1,431,747 | - |
| Nov-15 2025 | $0.00917878 | $0.00898778 | $0.00986651 | $0.00977266 | $3,636,621 | - |
| Nov-14 2025 | $0.00971051 | $0.00917665 | $0.011356 | $0.011356 | $2,577,343 | - |
| Nov-13 2025 | $0.011349 | $0.011207 | $0.013593 | $0.011922 | $3,638,720 | - |
| Nov-12 2025 | $0.012132 | $0.011733 | $0.014818 | $0.012635 | $267,620 | - |
| Nov-11 2025 | $0.012441 | $0.010256 | $0.013365 | $0.01027 | $213,528 | - |
| Nov-10 2025 | $0.010243 | $0.00946518 | $0.010243 | $0.00965905 | $245,705 | - |
| Nov-09 2025 | $0.00985929 | $0.00896302 | $0.011345 | $0.011169 | $206,980 | - |