時価総額 $3.35T
-2.69%
ボリューム24h $231.56B
-11.66%
BTC % 54.05%
-0.27%
ETH % 11.29%
-1.32%
硬貨
33.907
+4
取引所
885
最後の更新
2 分 前
White Monkey (WM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00369847 | $0.00357723 | $0.00369847 | $0.00366796 | $1,213,617 | - |
| Jan-05 2026 | $0.00368887 | $0.00365432 | $0.00395258 | $0.00395258 | $1,396,905 | - |
| Jan-04 2026 | $0.0039472 | $0.0038516 | $0.0043961 | $0.00406411 | $3,241,057 | - |
| Jan-03 2026 | $0.00407897 | $0.00395394 | $0.00432562 | $0.00404533 | $3,228,916 | - |
| Jan-02 2026 | $0.00410742 | $0.00408114 | $0.00471904 | $0.00471904 | $3,297,446 | - |
| Jan-01 2026 | $0.00472735 | $0.00360943 | $0.00504956 | $0.00360943 | $3,181,916 | - |
| Dec-31 2025 | $0.00361224 | $0.00316 | $0.00361224 | $0.00316 | $2,389,184 | - |
| Dec-30 2025 | $0.00311922 | $0.00311922 | $0.00329833 | $0.00329833 | $2,680,598 | - |
| Dec-29 2025 | $0.00330048 | $0.00326719 | $0.00345941 | $0.00345941 | $2,396,971 | - |
| Dec-28 2025 | $0.00346317 | $0.00286973 | $0.00348247 | $0.00290262 | $2,326,384 | - |
| Dec-27 2025 | $0.00296811 | $0.00285557 | $0.00318873 | $0.00318873 | $2,320,847 | - |
| Dec-26 2025 | $0.0032143 | $0.00313024 | $0.0033129 | $0.00313024 | $2,295,844 | - |
| Dec-25 2025 | $0.0031681 | $0.0031681 | $0.00333025 | $0.00332226 | $2,276,981 | - |
| Dec-24 2025 | $0.00334628 | $0.00329818 | $0.00374495 | $0.00374215 | $2,082,122 | - |
| Dec-23 2025 | $0.0037142 | $0.00330471 | $0.0039505 | $0.00386817 | $2,344,770 | - |