時価総額 $2.73T
0.05%
ボリューム24h $258.32B
11.27%
BTC % 54.29%
-0.35%
ETH % 10.27%
0.77%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
White Eagle (WEGL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $12.57 | $11.13 | $12.57 | $11.13 | $20,824 | - |
| Mar-15 2026 | $11.11 | $10.58 | $11.11 | $10.58 | $7,685 | - |
| Mar-14 2026 | $10.55 | $10.02 | $10.55 | $10.02 | $9,331 | - |
| Mar-13 2026 | $9.996 | $8.466 | $10.52 | $8.466 | $39,850 | - |
| Mar-12 2026 | $8.466 | $6.776 | $8.466 | $6.776 | $28,501 | - |
| Mar-11 2026 | $6.735 | $5.987 | $6.735 | $5.987 | $21,157 | - |
| Mar-10 2026 | $5.987 | $3.9679 | $5.987 | $3.9679 | - | - |
| Mar-09 2026 | $3.9679 | $3.7623 | $3.9679 | $3.7623 | - | - |
| Mar-08 2026 | $3.7626 | $3.6695 | $3.7626 | $3.6884 | - | - |
| Mar-07 2026 | $3.6884 | $3.5735 | $3.6884 | $3.5735 | - | - |
| Mar-06 2026 | $3.5735 | $3.5140 | $4.0065 | $3.5425 | - | - |
| Mar-05 2026 | $3.5232 | $3.2162 | $3.5690 | $3.2162 | - | - |
| Mar-04 2026 | $3.2162 | $3.0259 | $3.2162 | $3.0414 | $4,917 | - |
| Mar-03 2026 | $3.0365 | $2.7458 | $3.0365 | $2.7458 | - | - |
| Mar-02 2026 | $2.7458 | $2.5221 | $2.7458 | $2.5221 | - | - |