時価総額 $4.14T
0.93%
ボリューム24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
硬貨
32.828
+14
取引所
885
最後の更新
3 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.021248 | $0.021248 | $0.021248 | $0.021248 | - | - |
| Aug-19 2025 | $0.021248 | $0.021248 | $0.022008 | $0.022008 | - | - |
| Aug-18 2025 | $0.022008 | $0.022008 | $0.022861 | $0.022861 | - | - |
| Aug-17 2025 | $0.021388 | $0.020956 | $0.021948 | $0.020956 | - | - |
| Aug-16 2025 | $0.020956 | $0.020956 | $0.020956 | $0.020956 | - | - |
| Aug-15 2025 | $0.020956 | $0.020956 | $0.020956 | $0.020956 | - | - |
| Aug-14 2025 | $0.020956 | $0.020956 | $0.022562 | $0.022562 | - | - |
| Aug-13 2025 | $0.022562 | $0.022474 | $0.022785 | $0.022785 | - | - |
| Aug-12 2025 | $0.022785 | $0.021978 | $0.022785 | $0.021978 | - | - |
| Aug-11 2025 | $0.021978 | $0.021807 | $0.022818 | $0.021807 | - | - |
| Aug-10 2025 | $0.021807 | $0.021797 | $0.022704 | $0.021797 | - | - |
| Aug-09 2025 | $0.021797 | $0.021797 | $0.02224 | $0.02224 | - | - |
| Aug-08 2025 | $0.02224 | $0.021354 | $0.02224 | $0.021447 | - | - |
| Aug-07 2025 | $0.021447 | $0.019944 | $0.021447 | $0.019944 | - | - |
| Aug-06 2025 | $0.019944 | $0.019516 | $0.019944 | $0.019553 | - | - |