時価総額 $2.41T
-2.52%
ボリューム24h $112.47B
1.07%
BTC % 49.74%
-0.8%
ETH % 16.72%
-0.12%
硬貨
27.919
+15
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $0.143527 | $0.143527 | $0.157313 | $0.157313 | $113 | - |
| Jul-01 2024 | $0.157955 | $0.154498 | $0.157986 | $0.154498 | $10 | - |
| Jun-30 2024 | $0.154498 | $0.14836 | $0.154498 | $0.150731 | $83 | - |
| Jun-29 2024 | $0.150731 | $0.14983 | $0.151967 | $0.14983 | $15 | - |
| Jun-28 2024 | $0.14983 | $0.144803 | $0.151393 | $0.144803 | $28 | - |
| Jun-27 2024 | $0.144803 | $0.142937 | $0.144805 | $0.144154 | $20 | - |
| Jun-26 2024 | $0.144154 | $0.141781 | $0.14521 | $0.143213 | $44 | - |
| Jun-25 2024 | $0.142871 | $0.139894 | $0.145619 | $0.141818 | $46 | - |
| Jun-24 2024 | $0.141818 | $0.140735 | $0.154788 | $0.154166 | $99 | - |
| Jun-23 2024 | $0.154166 | $0.153662 | $0.15627 | $0.15627 | $27 | - |
| Jun-22 2024 | $0.15627 | $0.153558 | $0.157316 | $0.155206 | $83 | - |
| Jun-21 2024 | $0.157209 | $0.154457 | $0.159305 | $0.159305 | $46 | - |
| Jun-20 2024 | $0.15918 | $0.15918 | $0.172196 | $0.170698 | $155 | - |
| Jun-19 2024 | $0.170696 | $0.167808 | $0.170774 | $0.170774 | $39 | - |
| Jun-18 2024 | $0.169329 | $0.167356 | $0.176267 | $0.176267 | $36 | - |