時価総額 $3.22T
-4.34%
ボリューム24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
硬貨
32.211
取引所
885
最後の更新
11 秒 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.011421 | $0.011421 | $0.012399 | $0.012103 | - | - |
| Jun-20 2025 | $0.012103 | $0.011559 | $0.012103 | $0.01187 | - | - |
| Jun-19 2025 | $0.01187 | $0.01187 | $0.013092 | $0.013092 | - | - |
| Jun-18 2025 | $0.013092 | $0.01305 | $0.014112 | $0.014112 | - | - |
| Jun-17 2025 | $0.014112 | $0.013938 | $0.015909 | $0.013938 | - | - |
| Jun-16 2025 | $0.013938 | $0.01388 | $0.014677 | $0.014677 | - | - |
| Jun-15 2025 | $0.014677 | $0.014036 | $0.014677 | $0.014279 | - | - |
| Jun-14 2025 | $0.014279 | $0.014279 | $0.014803 | $0.014696 | - | - |
| Jun-13 2025 | $0.014696 | $0.014696 | $0.01623 | $0.01623 | - | - |
| Jun-12 2025 | $0.01623 | $0.016116 | $0.017535 | $0.016826 | - | - |
| Jun-11 2025 | $0.016826 | $0.016623 | $0.016826 | $0.016623 | - | - |
| Jun-10 2025 | $0.016623 | $0.015441 | $0.016623 | $0.015441 | - | - |
| Jun-09 2025 | $0.015441 | $0.015441 | $0.015866 | $0.015866 | - | - |
| Jun-08 2025 | $0.015866 | $0.015866 | $0.015866 | $0.015866 | - | - |
| Jun-07 2025 | $0.016133 | $0.016133 | $0.016133 | $0.016133 | - | - |