時価総額 $4.21T
1.83%
ボリューム24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.016182 | $0.016182 | $0.016526 | $0.016203 | - | - |
| Sep-08 2025 | $0.016203 | $0.015486 | $0.016553 | $0.015486 | $9 | - |
| Sep-07 2025 | $0.015486 | $0.015116 | $0.015486 | $0.015116 | - | - |
| Sep-06 2025 | $0.015116 | $0.015116 | $0.015116 | $0.015116 | - | - |
| Sep-05 2025 | $0.015153 | $0.015153 | $0.015153 | $0.015153 | - | - |
| Sep-04 2025 | $0.015153 | $0.015153 | $0.016196 | $0.016196 | - | - |
| Sep-03 2025 | $0.016196 | $0.015617 | $0.016196 | $0.015788 | - | - |
| Sep-02 2025 | $0.015788 | $0.015788 | $0.017289 | $0.01624 | $29 | - |
| Sep-01 2025 | $0.01624 | $0.01624 | $0.017953 | $0.017953 | - | - |
| Aug-31 2025 | $0.017953 | $0.017116 | $0.018151 | $0.017116 | - | - |
| Aug-30 2025 | $0.017116 | $0.016771 | $0.017716 | $0.017716 | $2 | - |
| Aug-29 2025 | $0.017716 | $0.017716 | $0.017716 | $0.017716 | - | - |
| Aug-28 2025 | $0.017716 | $0.017536 | $0.017999 | $0.017999 | $6 | - |
| Aug-27 2025 | $0.017999 | $0.017677 | $0.018171 | $0.017915 | - | - |
| Aug-26 2025 | $0.017915 | $0.017885 | $0.01974 | $0.01974 | - | - |