時価総額 $3.31T
-2.46%
ボリューム24h $316.52B
6.4%
BTC % 54.57%
0.2%
ETH % 11.69%
-0.85%
硬貨
33.793
+10
取引所
885
最後の更新
2 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.014536 | $0.014012 | $0.014887 | $0.014791 | - | - |
| Dec-09 2025 | $0.014345 | $0.014059 | $0.016509 | $0.016509 | $65 | - |
| Dec-08 2025 | $0.016509 | $0.013619 | $0.017553 | $0.013619 | - | - |
| Dec-07 2025 | $0.013619 | $0.01323 | $0.013619 | $0.01323 | $5 | - |
| Dec-06 2025 | $0.01323 | $0.01323 | $0.013509 | $0.013509 | - | - |
| Dec-05 2025 | $0.013509 | $0.00861906 | $0.0145 | $0.00861906 | - | - |
| Dec-04 2025 | $0.00906808 | $0.00773461 | $0.00906808 | $0.00773461 | $7 | - |
| Dec-03 2025 | $0.00768152 | $0.00768152 | $0.00920626 | $0.00920626 | - | - |
| Dec-02 2025 | $0.00979705 | $0.00835143 | $0.00979705 | $0.00836197 | - | - |
| Dec-01 2025 | $0.00836197 | $0.00836197 | $0.0099012 | $0.0099012 | - | - |
| Nov-30 2025 | $0.0099012 | $0.00904338 | $0.00992683 | $0.00907607 | - | - |
| Nov-29 2025 | $0.00907607 | $0.00907607 | $0.010042 | $0.00965281 | $1 | - |
| Nov-28 2025 | $0.00965281 | $0.00951103 | $0.010875 | $0.010875 | - | - |
| Nov-27 2025 | $0.010901 | $0.00922917 | $0.010901 | $0.00922917 | - | - |
| Nov-26 2025 | $0.00922917 | $0.00920445 | $0.00930415 | $0.00920445 | - | - |