時価総額 $4.12T
-1.52%
ボリューム24h $324.23B
18.49%
BTC % 55.15%
0.38%
ETH % 12.01%
-1.24%
硬貨
33.543
+25
取引所
885
最後の更新
1 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.016868 | $0.014711 | $0.017349 | $0.017017 | $95 | - |
| Oct-26 2025 | $0.016452 | $0.01458 | $0.016452 | $0.014634 | - | - |
| Oct-25 2025 | $0.014572 | $0.01457 | $0.014961 | $0.014859 | - | - |
| Oct-24 2025 | $0.014859 | $0.014165 | $0.014859 | $0.01425 | $15 | - |
| Oct-23 2025 | $0.01425 | $0.013199 | $0.01425 | $0.013199 | $40 | - |
| Oct-22 2025 | $0.013199 | $0.013199 | $0.014238 | $0.014238 | - | - |
| Oct-21 2025 | $0.014606 | $0.014447 | $0.016751 | $0.016612 | - | - |
| Oct-20 2025 | $0.019456 | $0.010016 | $0.022478 | $0.010263 | $890 | - |
| Oct-19 2025 | $0.010263 | $0.00951088 | $0.010263 | $0.00951088 | $1 | - |
| Oct-18 2025 | $0.00951088 | $0.00941845 | $0.00989652 | $0.00941845 | - | - |
| Oct-17 2025 | $0.0094865 | $0.0094865 | $0.010647 | $0.010647 | $16 | - |
| Oct-16 2025 | $0.010647 | $0.010428 | $0.01067 | $0.010506 | $9 | - |
| Oct-15 2025 | $0.010587 | $0.010552 | $0.011014 | $0.010552 | $2 | - |
| Oct-14 2025 | $0.010552 | $0.010552 | $0.010961 | $0.010927 | - | - |
| Oct-13 2025 | $0.010927 | $0.010927 | $0.011098 | $0.011098 | - | - |