時価総額 $3.95T
1.75%
ボリューム24h $224.38B
-44.03%
BTC % 59.94%
-0.48%
ETH % 9.17%
0.43%
硬貨
32.399
+4
取引所
885
最後の更新
1 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.014057 | $0.014013 | $0.014497 | $0.014497 | - | - |
| Jul-11 2025 | $0.014497 | $0.014143 | $0.014684 | $0.014143 | - | - |
| Jul-10 2025 | $0.013322 | $0.013202 | $0.013343 | $0.013343 | - | - |
| Jul-09 2025 | $0.013343 | $0.012398 | $0.013343 | $0.012917 | - | - |
| Jul-08 2025 | $0.012631 | $0.012534 | $0.013246 | $0.013246 | - | - |
| Jul-07 2025 | $0.013246 | $0.013071 | $0.013246 | $0.013244 | - | - |
| Jul-06 2025 | $0.012649 | $0.012043 | $0.013083 | $0.012068 | - | - |
| Jul-05 2025 | $0.012068 | $0.011828 | $0.012403 | $0.011911 | - | - |
| Jul-04 2025 | $0.011911 | $0.011588 | $0.012079 | $0.011954 | - | - |
| Jul-03 2025 | $0.011954 | $0.011424 | $0.012305 | $0.01174 | - | - |
| Jul-02 2025 | $0.011852 | $0.010952 | $0.011852 | $0.01165 | - | - |
| Jul-01 2025 | $0.01165 | $0.011235 | $0.0122 | $0.0122 | $46 | - |
| Jun-30 2025 | $0.0122 | $0.011279 | $0.0122 | $0.011279 | - | - |
| Jun-29 2025 | $0.011279 | $0.011279 | $0.011279 | $0.011279 | - | - |
| Jun-28 2025 | $0.011505 | $0.01138 | $0.011846 | $0.011653 | - | - |