時価総額 $3.46T
-3.18%
ボリューム24h $300.19B
-6.26%
BTC % 59.69%
0.98%
ETH % 8.82%
-1.24%
硬貨
31.992
+5
取引所
885
最後の更新
1 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.018477 | $0.018477 | $0.020119 | $0.020119 | - | - |
| May-28 2025 | $0.020119 | $0.020119 | $0.020119 | $0.020119 | - | - |
| May-27 2025 | $0.020119 | $0.019548 | $0.020119 | $0.019548 | - | - |
| May-26 2025 | $0.019548 | $0.01911 | $0.019548 | $0.01911 | - | - |
| May-25 2025 | $0.01911 | $0.01911 | $0.019848 | $0.019848 | - | - |
| May-24 2025 | $0.019848 | $0.01927 | $0.019848 | $0.019686 | - | - |
| May-23 2025 | $0.019686 | $0.019686 | $0.020888 | $0.020464 | - | - |
| May-22 2025 | $0.020464 | $0.020464 | $0.021837 | $0.021604 | - | - |
| May-21 2025 | $0.021604 | $0.020283 | $0.021649 | $0.020283 | $8 | - |
| May-20 2025 | $0.020283 | $0.020283 | $0.020454 | $0.020301 | - | - |
| May-19 2025 | $0.020442 | $0.020442 | $0.02055 | $0.02055 | - | - |
| May-18 2025 | $0.02055 | $0.019585 | $0.021176 | $0.019585 | $6 | - |
| May-17 2025 | $0.019585 | $0.019585 | $0.020772 | $0.020772 | - | - |
| May-16 2025 | $0.020772 | $0.01986 | $0.020772 | $0.020334 | - | - |
| May-15 2025 | $0.020334 | $0.019648 | $0.021139 | $0.021139 | - | - |