時価総額 $3.25T
-4.18%
ボリューム24h $269.16B
8.46%
BTC % 55.08%
0.2%
ETH % 11.13%
-2.96%
硬貨
34.078
+16
取引所
885
最後の更新
34 秒 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.014185 | $0.014185 | $0.015104 | $0.014982 | - | - |
| Jan-18 2026 | $0.014982 | $0.014982 | $0.0155 | $0.0155 | - | - |
| Jan-17 2026 | $0.0155 | $0.014224 | $0.0155 | $0.014224 | - | - |
| Jan-16 2026 | $0.014224 | $0.014224 | $0.015179 | $0.015019 | - | - |
| Jan-15 2026 | $0.015019 | $0.013561 | $0.015122 | $0.013561 | - | - |
| Jan-14 2026 | $0.013561 | $0.013561 | $0.01509 | $0.015064 | - | - |
| Jan-13 2026 | $0.0151 | $0.013444 | $0.015774 | $0.014989 | $4 | - |
| Jan-12 2026 | $0.014989 | $0.014989 | $0.015837 | $0.015837 | - | - |
| Jan-11 2026 | $0.015837 | $0.015837 | $0.016162 | $0.016162 | - | - |
| Jan-10 2026 | $0.016162 | $0.015496 | $0.016241 | $0.015496 | - | - |
| Jan-09 2026 | $0.015496 | $0.015278 | $0.015905 | $0.015362 | - | - |
| Jan-08 2026 | $0.014976 | $0.014976 | $0.016989 | $0.015873 | $43 | - |
| Jan-07 2026 | $0.015873 | $0.015557 | $0.016501 | $0.015557 | - | - |
| Jan-06 2026 | $0.015643 | $0.015266 | $0.016305 | $0.015751 | $3 | - |
| Jan-05 2026 | $0.015584 | $0.014945 | $0.015584 | $0.015561 | - | - |