時価総額 $4.56T
1.54%
ボリューム24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
硬貨
33.322
取引所
885
最後の更新
29 秒 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.012138 | $0.012138 | $0.012941 | $0.012941 | $1 | - |
| Oct-03 2025 | $0.012941 | $0.012005 | $0.015547 | $0.015547 | - | - |
| Oct-02 2025 | $0.015547 | $0.013842 | $0.015547 | $0.013842 | - | - |
| Oct-01 2025 | $0.013842 | $0.013808 | $0.013929 | $0.013808 | - | - |
| Sep-30 2025 | $0.013808 | $0.013808 | $0.014339 | $0.014339 | - | - |
| Sep-29 2025 | $0.014339 | $0.013579 | $0.014339 | $0.013579 | - | - |
| Sep-28 2025 | $0.013579 | $0.013579 | $0.013625 | $0.013625 | - | - |
| Sep-27 2025 | $0.013625 | $0.012527 | $0.013625 | $0.012705 | - | - |
| Sep-26 2025 | $0.012705 | $0.012684 | $0.01315 | $0.01292 | $29 | - |
| Sep-25 2025 | $0.01292 | $0.01292 | $0.013634 | $0.013634 | - | - |
| Sep-24 2025 | $0.013634 | $0.013634 | $0.014124 | $0.014124 | - | - |
| Sep-23 2025 | $0.014124 | $0.014124 | $0.014359 | $0.014359 | - | - |
| Sep-22 2025 | $0.014359 | $0.014129 | $0.014824 | $0.014824 | - | - |
| Sep-21 2025 | $0.014824 | $0.014731 | $0.014935 | $0.014935 | - | - |
| Sep-20 2025 | $0.014834 | $0.014834 | $0.016383 | $0.016383 | $1 | - |