時価総額 $2.39T
-0.57%
ボリューム24h $102.87B
-15.71%
BTC % 52.55%
0.03%
ETH % 13.76%
-0.14%
硬貨
28.580
+8
取引所
885
最後の更新
3 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.097614 | $0.097614 | $0.098996 | $0.098795 | $15 | - |
| Aug-24 2024 | $0.099854 | $0.096016 | $0.099854 | $0.096477 | $57 | - |
| Aug-23 2024 | $0.095981 | $0.094676 | $0.096466 | $0.094816 | $58 | - |
| Aug-22 2024 | $0.094948 | $0.09173 | $0.094948 | $0.091834 | $103 | - |
| Aug-21 2024 | $0.090081 | $0.080383 | $0.090081 | $0.080383 | $140 | - |
| Aug-20 2024 | $0.080383 | $0.080057 | $0.083221 | $0.081835 | $23 | - |
| Aug-19 2024 | $0.081453 | $0.080439 | $0.081862 | $0.081862 | $15 | - |
| Aug-18 2024 | $0.08186 | $0.080472 | $0.081862 | $0.080472 | $6 | - |
| Aug-17 2024 | $0.080658 | $0.080626 | $0.081725 | $0.080951 | $10 | - |
| Aug-16 2024 | $0.080951 | $0.079405 | $0.080951 | $0.080197 | $5 | - |
| Aug-15 2024 | $0.080257 | $0.079774 | $0.088084 | $0.088084 | $54 | - |
| Aug-14 2024 | $0.088081 | $0.086906 | $0.088128 | $0.086907 | $11 | - |
| Aug-13 2024 | $0.087729 | $0.076709 | $0.087729 | $0.076709 | $155 | - |
| Aug-12 2024 | $0.076709 | $0.074348 | $0.076709 | $0.076143 | $18 | - |
| Aug-11 2024 | $0.076143 | $0.076143 | $0.079871 | $0.079798 | $15 | - |