時価総額 $2.31T
-4.36%
ボリューム24h $229.16B
29.63%
BTC % 52.74%
0.62%
ETH % 12.89%
-2.32%
硬貨
28.960
+15
取引所
885
最後の更新
2 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.13081 | $0.13081 | $0.138102 | $0.133336 | $23 | - |
| Sep-30 2024 | $0.133336 | $0.129453 | $0.139848 | $0.139848 | $30 | - |
| Sep-29 2024 | $0.139508 | $0.131904 | $0.142518 | $0.131904 | $55 | - |
| Sep-28 2024 | $0.131904 | $0.123542 | $0.139623 | $0.139623 | $269 | - |
| Sep-27 2024 | $0.139163 | $0.137206 | $0.142004 | $0.137206 | $20 | - |
| Sep-26 2024 | $0.137206 | $0.127278 | $0.137206 | $0.127278 | $27 | - |
| Sep-25 2024 | $0.128501 | $0.128501 | $0.136607 | $0.131533 | $98 | - |
| Sep-24 2024 | $0.131533 | $0.131533 | $0.140327 | $0.140324 | $28 | - |
| Sep-23 2024 | $0.140631 | $0.130684 | $0.140631 | $0.132969 | $129 | - |
| Sep-22 2024 | $0.130901 | $0.120639 | $0.132162 | $0.125414 | $70 | - |
| Sep-21 2024 | $0.125414 | $0.110698 | $0.127442 | $0.110698 | $154 | - |
| Sep-20 2024 | $0.110698 | $0.10457 | $0.110698 | $0.104624 | $39 | - |
| Sep-19 2024 | $0.105205 | $0.10367 | $0.107945 | $0.106044 | $28 | - |
| Sep-18 2024 | $0.101854 | $0.099378 | $0.102637 | $0.102524 | $38 | - |
| Sep-17 2024 | $0.102524 | $0.100431 | $0.103268 | $0.100431 | $42 | - |