時価総額 $2.23T
5.67%
ボリューム24h $194.74B
2.92%
BTC % 52.56%
0.01%
ETH % 13.94%
1.86%
硬貨
28.418
+21
取引所
885
最後の更新
59 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.077705 | $0.077704 | $0.087954 | $0.086766 | $16 | - |
Aug-06 2024 | $0.08687 | $0.083354 | $0.08832 | $0.083354 | $20 | - |
Aug-05 2024 | $0.083354 | $0.078813 | $0.094028 | $0.094028 | $118 | - |
Aug-04 2024 | $0.094028 | $0.087845 | $0.094028 | $0.091048 | $88 | - |
Aug-03 2024 | $0.091048 | $0.090247 | $0.094022 | $0.094022 | $2 | - |
Aug-02 2024 | $0.094022 | $0.094022 | $0.099064 | $0.098277 | $5 | - |
Aug-01 2024 | $0.098277 | $0.095962 | $0.100834 | $0.100834 | $14 | - |
Jul-31 2024 | $0.100641 | $0.100624 | $0.103686 | $0.100624 | $58 | - |
Jul-30 2024 | $0.100624 | $0.100624 | $0.104132 | $0.103967 | $22 | - |
Jul-29 2024 | $0.103967 | $0.103347 | $0.107608 | $0.103347 | $32 | - |
Jul-28 2024 | $0.102537 | $0.102534 | $0.109574 | $0.109574 | $41 | - |
Jul-27 2024 | $0.109558 | $0.109558 | $0.113681 | $0.113679 | $13 | - |
Jul-26 2024 | $0.113679 | $0.113494 | $0.117885 | $0.117199 | $69 | - |
Jul-25 2024 | $0.117199 | $0.117199 | $0.122847 | $0.122847 | $26 | - |
Jul-24 2024 | $0.122847 | $0.122187 | $0.125728 | $0.122187 | $19 | - |