時価総額 $2.50T
1.15%
ボリューム24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.108866 | $0.108866 | $0.122097 | $0.121497 | $176 | - |
| Oct-17 2024 | $0.121901 | $0.119319 | $0.121901 | $0.119658 | $42 | - |
| Oct-16 2024 | $0.119658 | $0.116253 | $0.123846 | $0.116253 | $37 | - |
| Oct-15 2024 | $0.116253 | $0.116088 | $0.118813 | $0.118813 | $17 | - |
| Oct-14 2024 | $0.118361 | $0.11538 | $0.12194 | $0.11538 | $16 | - |
| Oct-13 2024 | $0.11538 | $0.11538 | $0.127559 | $0.127559 | $21 | - |
| Oct-12 2024 | $0.1283 | $0.124738 | $0.129829 | $0.129829 | $13 | - |
| Oct-11 2024 | $0.12983 | $0.121648 | $0.131335 | $0.121955 | $58 | - |
| Oct-10 2024 | $0.121887 | $0.120162 | $0.129584 | $0.129584 | $32 | - |
| Oct-09 2024 | $0.129217 | $0.129217 | $0.135601 | $0.135601 | $26 | - |
| Oct-08 2024 | $0.135601 | $0.134593 | $0.143515 | $0.143515 | $30 | - |
| Oct-07 2024 | $0.143515 | $0.143144 | $0.146664 | $0.143182 | $45 | - |
| Oct-06 2024 | $0.1432 | $0.1432 | $0.15042 | $0.14815 | $20 | - |
| Oct-05 2024 | $0.148785 | $0.137288 | $0.148785 | $0.137289 | $130 | - |
| Oct-04 2024 | $0.139008 | $0.130884 | $0.140987 | $0.130884 | $80 | - |