時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.102524 | $0.100431 | $0.103268 | $0.100431 | $42 | - |
| Sep-16 2024 | $0.100431 | $0.100431 | $0.105767 | $0.105767 | $7 | - |
| Sep-15 2024 | $0.105767 | $0.104436 | $0.109002 | $0.109002 | $49 | - |
| Sep-14 2024 | $0.109002 | $0.100634 | $0.109308 | $0.101853 | $46 | - |
| Sep-13 2024 | $0.101853 | $0.099641 | $0.104067 | $0.099641 | $84 | - |
| Sep-12 2024 | $0.101175 | $0.090728 | $0.101175 | $0.092723 | $97 | - |
| Sep-11 2024 | $0.092723 | $0.090739 | $0.09381 | $0.09381 | $4 | - |
| Sep-10 2024 | $0.09381 | $0.088442 | $0.09381 | $0.088442 | $14 | - |
| Sep-09 2024 | $0.088442 | $0.086953 | $0.09026 | $0.09026 | $28 | - |
| Sep-08 2024 | $0.089133 | $0.089133 | $0.090328 | $0.09017 | $7 | - |
| Sep-07 2024 | $0.09017 | $0.088511 | $0.090806 | $0.088511 | $11 | - |
| Sep-06 2024 | $0.086873 | $0.086872 | $0.090842 | $0.090702 | $32 | - |
| Sep-05 2024 | $0.091446 | $0.091446 | $0.09483 | $0.094408 | $28 | - |
| Sep-04 2024 | $0.094312 | $0.090228 | $0.094739 | $0.092632 | $33 | - |
| Sep-03 2024 | $0.092619 | $0.092619 | $0.094725 | $0.093199 | $35 | - |