時価総額 $2.44T
-2.41%
ボリューム24h $114.72B
-40.51%
BTC % 55.4%
0.46%
ETH % 12.08%
0.16%
硬貨
29.381
+2
取引所
885
最後の更新
1 分 前
Where Did The ETH Go? (Pulsechain) (WHETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.077177 | $0.075986 | $0.077932 | $0.077507 | $34 | - |
| Nov-01 2024 | $0.077639 | $0.075624 | $0.079689 | $0.077762 | $23 | - |
| Oct-31 2024 | $0.077762 | $0.074782 | $0.077762 | $0.077634 | $76 | - |
| Oct-30 2024 | $0.077634 | $0.077634 | $0.08536 | $0.085191 | $185 | - |
| Oct-29 2024 | $0.085362 | $0.085039 | $0.089637 | $0.086388 | $79 | - |
| Oct-28 2024 | $0.084173 | $0.081799 | $0.084173 | $0.084091 | $39 | - |
| Oct-27 2024 | $0.083891 | $0.083137 | $0.083891 | $0.083318 | $6 | - |
| Oct-26 2024 | $0.083318 | $0.083318 | $0.08608 | $0.08608 | $6 | - |
| Oct-25 2024 | $0.08608 | $0.08608 | $0.091113 | $0.091113 | $15 | - |
| Oct-24 2024 | $0.09103 | $0.088622 | $0.095841 | $0.095246 | $115 | - |
| Oct-23 2024 | $0.095712 | $0.090215 | $0.09627 | $0.095053 | $62 | - |
| Oct-22 2024 | $0.095053 | $0.092673 | $0.097319 | $0.097319 | $19 | - |
| Oct-21 2024 | $0.097319 | $0.097319 | $0.106436 | $0.106436 | $60 | - |
| Oct-20 2024 | $0.106436 | $0.102593 | $0.106436 | $0.103517 | $15 | - |
| Oct-19 2024 | $0.103517 | $0.103265 | $0.108866 | $0.108866 | $17 | - |