時価総額 $2.64T
0.8%
ボリューム24h $178.84B
-42.64%
BTC % 54.7%
0.36%
ETH % 10.09%
-0.79%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
when (WHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-09 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-08 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-07 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-06 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-05 2025 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | $0.000000000000021734136824 | - | - |
| May-04 2025 | $0.000000000000021734136824 | $0.00000000000002066350991 | $0.000000000000056801892839 | $0.00000000000002066350991 | - | - |
| May-03 2025 | $0.00000000000002066350991 | $0.00000000000002066350991 | $0.00000000000002066350991 | $0.00000000000002066350991 | - | - |
| May-02 2025 | $0.00000000000002066350991 | $0.000000000000019773357354 | $0.00000000000002066350991 | $0.000000000000019773357354 | - | - |
| May-01 2025 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000019773357354 | - | - |
| Apr-30 2025 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000019773357354 | - | - |
| Apr-29 2025 | $0.000000000000019773357354 | $0.000000000000019773357354 | $0.000000000000021400906944 | $0.000000000000021400906944 | - | - |
| Apr-28 2025 | $0.000000000000021400906944 | $0.000000000000021400906944 | $0.000000000000021400906944 | $0.000000000000021400906944 | - | - |
| Apr-27 2025 | $0.000000000000021400906944 | $0.000000000000021273717032 | $0.000000000000021400906944 | $0.000000000000021273717032 | - | - |
| Apr-26 2025 | $0.000000000000021273717032 | $0.000000000000021273717032 | $0.000000000000021273717032 | $0.000000000000021273717032 | - | - |