時価総額 $2.28T
-4.77%
ボリューム24h $224.36B
30.76%
BTC % 52.6%
0.19%
ETH % 12.94%
-1.15%
硬貨
28.954
+13
取引所
885
最後の更新
1 分 前
when (WHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.000000000000110184977122 | $0.000000000000110025927261 | $0.000000000000115500293588 | $0.000000000000115500293588 | $37 | - |
| Sep-29 2024 | $0.000000000000115500293588 | $0.000000000000115362534301 | $0.000000000000116344531358 | $0.000000000000116344531358 | $13 | - |
| Sep-28 2024 | $0.000000000000115856696415 | $0.000000000000115856696415 | $0.000000000000121838038127 | $0.000000000000120414581479 | $461 | - |
| Sep-27 2024 | $0.000000000000120414581479 | $0.000000000000119121614741 | $0.000000000000123394870963 | $0.000000000000119121614741 | $1,460 | - |
| Sep-26 2024 | $0.000000000000122147217934 | $0.000000000000120910864138 | $0.00000000000012475257703 | $0.000000000000120910864138 | $4 | - |
| Sep-25 2024 | $0.000000000000120910864138 | $0.000000000000120910864138 | $0.000000000000125896120945 | $0.000000000000125404168124 | $264 | - |
| Sep-24 2024 | $0.000000000000125404168124 | $0.000000000000124517743589 | $0.000000000000127213852917 | $0.000000000000127213852917 | $121 | - |
| Sep-23 2024 | $0.000000000000127213852917 | $0.000000000000122321697228 | $0.000000000000127213852917 | $0.000000000000122484359779 | $1,191 | - |
| Sep-22 2024 | $0.000000000000122484359779 | $0.000000000000121555569806 | $0.000000000000122484359779 | $0.000000000000121803623736 | $17 | - |
| Sep-21 2024 | $0.000000000000121803623736 | $0.000000000000119229542719 | $0.000000000000122053936745 | $0.000000000000119229542719 | $4 | - |
| Sep-20 2024 | $0.000000000000119229542719 | $0.000000000000117614269503 | $0.000000000000119715744102 | $0.00000000000011938100108 | $106 | - |
| Sep-19 2024 | $0.000000000000119355468466 | $0.000000000000112842400687 | $0.00000000000011978437332 | $0.000000000000114406906829 | $2,238 | - |
| Sep-18 2024 | $0.000000000000111508064412 | $0.000000000000110450975109 | $0.000000000000111880392901 | $0.000000000000110710663766 | $493 | - |
| Sep-17 2024 | $0.000000000000110961076341 | $0.000000000000108310857075 | $0.000000000000111437808723 | $0.000000000000108323521182 | $60 | - |
| Sep-16 2024 | $0.000000000000108073611756 | $0.000000000000108073611756 | $0.000000000000116395667404 | $0.000000000000116395667404 | $432 | - |