時価総額 $2.30T
1.89%
ボリューム24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
硬貨
29.001
+14
取引所
885
最後の更新
3 分 前
when (WHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.000000000000092155448919 | $0.000000000000090884925894 | $0.000000000000092416602031 | $0.000000000000090884925894 | $1 | - |
| Oct-03 2024 | $0.000000000000090884925894 | $0.000000000000090693166769 | $0.00000000000009153934085 | $0.000000000000091010632645 | $39 | - |
| Oct-02 2024 | $0.000000000000091010632645 | $0.000000000000090292840976 | $0.000000000000103658038797 | $0.00000000000010295701786 | $1,675 | - |
| Oct-01 2024 | $0.000000000000102878451719 | $0.000000000000102878451719 | $0.000000000000111909564766 | $0.000000000000110184977122 | $824 | - |
| Sep-30 2024 | $0.000000000000110184977122 | $0.000000000000110025927261 | $0.000000000000115500293588 | $0.000000000000115500293588 | $37 | - |
| Sep-29 2024 | $0.000000000000115500293588 | $0.000000000000115362534301 | $0.000000000000116344531358 | $0.000000000000116344531358 | $13 | - |
| Sep-28 2024 | $0.000000000000115856696415 | $0.000000000000115856696415 | $0.000000000000121838038127 | $0.000000000000120414581479 | $461 | - |
| Sep-27 2024 | $0.000000000000120414581479 | $0.000000000000119121614741 | $0.000000000000123394870963 | $0.000000000000119121614741 | $1,460 | - |
| Sep-26 2024 | $0.000000000000122147217934 | $0.000000000000120910864138 | $0.00000000000012475257703 | $0.000000000000120910864138 | $4 | - |
| Sep-25 2024 | $0.000000000000120910864138 | $0.000000000000120910864138 | $0.000000000000125896120945 | $0.000000000000125404168124 | $264 | - |
| Sep-24 2024 | $0.000000000000125404168124 | $0.000000000000124517743589 | $0.000000000000127213852917 | $0.000000000000127213852917 | $121 | - |
| Sep-23 2024 | $0.000000000000127213852917 | $0.000000000000122321697228 | $0.000000000000127213852917 | $0.000000000000122484359779 | $1,191 | - |
| Sep-22 2024 | $0.000000000000122484359779 | $0.000000000000121555569806 | $0.000000000000122484359779 | $0.000000000000121803623736 | $17 | - |
| Sep-21 2024 | $0.000000000000121803623736 | $0.000000000000119229542719 | $0.000000000000122053936745 | $0.000000000000119229542719 | $4 | - |
| Sep-20 2024 | $0.000000000000119229542719 | $0.000000000000117614269503 | $0.000000000000119715744102 | $0.00000000000011938100108 | $106 | - |