時価総額 $2.40T 4.91%
ボリューム24h $173.57B 31.36%
BTC % 52.44% 0.64%
ETH % 13.78% -0.07%
硬貨 28.570 +10
取引所 885
最後の更新 1 分 前
when WHEN

when (WHEN) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-22 2024 $0.000000000000115345738048 $0.000000000000110762439921 $0.00000000000011574676158 $0.000000000000112074125905 $98 -
Aug-21 2024 $0.000000000000112074125905 $0.000000000000109125938924 $0.000000000000112074125905 $0.000000000000111147539513 $295 -
Aug-20 2024 $0.000000000000111147539513 $0.000000000000107786885762 $0.000000000000112512628693 $0.000000000000107786885762 $18 -
Aug-19 2024 $0.000000000000107786885762 $0.000000000000105857188816 $0.000000000000107786885762 $0.000000000000106306735714 $39 -
Aug-18 2024 $0.000000000000106306735714 $0.000000000000106306602118 $0.000000000000108063137905 $0.000000000000108063137905 $40 -
Aug-17 2024 $0.000000000000108063137905 $0.000000000000103716152182 $0.000000000000108063137905 $0.000000000000103887528268 $68 -
Aug-16 2024 $0.000000000000103887528268 $0.000000000000102136515507 $0.000000000000104547899982 $0.000000000000102629598108 $59 -
Aug-15 2024 $0.000000000000102629598108 $0.000000000000102629598108 $0.00000000000010628221442 $0.000000000000104945624894 $106 -
Aug-14 2024 $0.000000000000104728262435 $0.000000000000104728262435 $0.000000000000122971799053 $0.000000000000110039005777 $4,186 -
Aug-13 2024 $0.000000000000119305951551 $0.000000000000072659668803 $0.000000000000122042541634 $0.000000000000075366270301 $46,898 -
Aug-12 2024 $0.000000000000074778964044 $0.000000000000073005760732 $0.000000000000116878227495 $0.000000000000116878227495 $11,928 -
Aug-11 2024 $0.000000000000116878227495 $0.000000000000116878227495 $0.000000000000117567802456 $0.000000000000117567802456 $47 -
Aug-10 2024 $0.000000000000117567802456 $0.000000000000114693951279 $0.000000000000121571297054 $0.000000000000121571297054 $794 -
Aug-09 2024 $0.000000000000121571297054 $0.000000000000121571297054 $0.000000000000124900559182 $0.000000000000124900559182 $13 -
Aug-08 2024 $0.000000000000124900559182 $0.000000000000111850791566 $0.000000000000124900559182 $0.000000000000111850791566 $202 -

when(WHEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、205日間分析、01-02-2024日から。