時価総額 $2.48T
-3.71%
ボリューム24h $151.02B
-16.82%
BTC % 51.08%
1.01%
ETH % 15.46%
-5.43%
硬貨
28.212
+23
取引所
885
最後の更新
2 分 前
when (WHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.000000000000151244488251 | $0.000000000000150502938136 | $0.000000000000153087235341 | $0.000000000000153087235341 | $106 | - |
| Jul-22 2024 | $0.000000000000153087235341 | $0.000000000000152786978127 | $0.000000000000166179629927 | $0.000000000000166179629927 | $2,348 | - |
| Jul-21 2024 | $0.000000000000166179629927 | $0.000000000000164557021929 | $0.000000000000166179629927 | $0.000000000000164653253983 | $58 | - |
| Jul-20 2024 | $0.000000000000164653253983 | $0.000000000000164376370389 | $0.00000000000017259458683 | $0.000000000000166037722491 | $6,528 | - |
| Jul-19 2024 | $0.000000000000166037722491 | $0.000000000000159566028712 | $0.000000000000166037722491 | $0.000000000000159626143844 | $53 | - |
| Jul-18 2024 | $0.000000000000159626143844 | $0.000000000000159251963819 | $0.000000000000160899808742 | $0.000000000000159251963819 | $17 | - |
| Jul-17 2024 | $0.000000000000159251963819 | $0.000000000000157499785887 | $0.000000000000169071338472 | $0.000000000000167668896302 | $3,542 | - |
| Jul-16 2024 | $0.000000000000167668896302 | $0.000000000000165049001575 | $0.000000000000167928411575 | $0.000000000000167928411575 | $23 | - |
| Jul-15 2024 | $0.000000000000167928411575 | $0.000000000000158655162312 | $0.000000000000167928411575 | $0.000000000000158655162312 | $55 | - |
| Jul-14 2024 | $0.000000000000158655162312 | $0.000000000000153520012579 | $0.000000000000158655162312 | $0.000000000000153520012579 | $7 | - |
| Jul-13 2024 | $0.000000000000153520012579 | $0.000000000000151491928175 | $0.000000000000154989345386 | $0.000000000000151491928175 | $525 | - |
| Jul-12 2024 | $0.000000000000151491928175 | $0.000000000000147615749423 | $0.000000000000152545481106 | $0.000000000000148711609631 | $37 | - |
| Jul-11 2024 | $0.000000000000149360649966 | $0.000000000000141137996514 | $0.000000000000149426824335 | $0.000000000000141137996514 | $1,416 | - |
| Jul-10 2024 | $0.000000000000140602272973 | $0.000000000000138956620831 | $0.000000000000142264705092 | $0.000000000000138956620831 | $43 | - |
| Jul-09 2024 | $0.00000000000013958252561 | $0.000000000000136349531993 | $0.00000000000013958252561 | $0.000000000000136349531993 | $53 | - |