時価総額 £2.05T
1.42%
ボリューム24h £102.08B
20.24%
BTC % 50.78%
0.29%
ETH % 16.05%
-0.74%
硬貨
28.149
+2
取引所
885
最後の更新
48 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jul-20 2024 | £0.000000000000127316482109 | £0.000000000000127102384639 | £0.00000000000013345703832 | £0.000000000000128387008538 | £5,048 | - |
| Jul-19 2024 | £0.000000000000128387008538 | £0.000000000000123382836041 | £0.000000000000128387008538 | £0.000000000000123429319465 | £41 | - |
| Jul-18 2024 | £0.000000000000123429319465 | £0.000000000000123139988503 | £0.000000000000124414168111 | £0.000000000000123139988503 | £13 | - |
| Jul-17 2024 | £0.000000000000123139988503 | £0.000000000000121785134439 | £0.00000000000013073272176 | £0.000000000000129648297376 | £2,739 | - |
| Jul-16 2024 | £0.000000000000129648297376 | £0.000000000000127622489977 | £0.000000000000129848964966 | £0.000000000000129848964966 | £18 | - |
| Jul-15 2024 | £0.000000000000129848964966 | £0.000000000000122678517706 | £0.000000000000129848964966 | £0.000000000000122678517706 | £43 | - |
| Jul-14 2024 | £0.000000000000122678517706 | £0.000000000000118707814526 | £0.000000000000122678517706 | £0.000000000000118707814526 | £5 | - |
| Jul-13 2024 | £0.000000000000118707814526 | £0.000000000000117139618542 | £0.000000000000119843961426 | £0.000000000000117139618542 | £406 | - |
| Jul-12 2024 | £0.000000000000117139618542 | £0.000000000000114142402083 | £0.00000000000011795426781 | £0.000000000000114989765031 | £28 | - |
| Jul-11 2024 | £0.000000000000115491628979 | £0.000000000000109133544424 | £0.000000000000115542797648 | £0.000000000000109133544424 | £1,095 | - |
| Jul-10 2024 | £0.000000000000108719301553 | £0.000000000000107446817491 | £0.000000000000110004760565 | £0.000000000000107446817491 | £34 | - |
| Jul-09 2024 | £0.000000000000107930792102 | £0.000000000000105430912119 | £0.000000000000107930792102 | £0.000000000000105430912119 | £41 | - |
| Jul-08 2024 | £0.000000000000105430912119 | £0.000000000000101143831938 | £0.000000000000105430912119 | £0.000000000000101143831938 | £174 | - |
| Jul-07 2024 | £0.000000000000101143831938 | £0.000000000000101143831938 | £0.000000000000106382630188 | £0.000000000000104075323028 | £21 | - |
| Jul-06 2024 | £0.000000000000104075323028 | £0.000000000000101272466247 | £0.000000000000104075323028 | £0.000000000000101272466247 | £8 | - |
when（WHEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、172日間分析、01-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77324 GBP.