時価総額 $2.64T
1.86%
ボリューム24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
2 分 前
when (WHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.000000000000134098124821 | $0.000000000000132929965408 | $0.000000000000134098124821 | $0.00000000000013333436521 | $41 | - |
| Jul-27 2024 | $0.000000000000134464083206 | $0.000000000000133427556718 | $0.000000000000135354102354 | $0.000000000000134179255445 | $24 | - |
| Jul-26 2024 | $0.000000000000134179255445 | $0.00000000000013188534915 | $0.000000000000134179255445 | $0.00000000000013188534915 | $11 | - |
| Jul-25 2024 | $0.00000000000013188534915 | $0.000000000000128598993852 | $0.000000000000134327697434 | $0.000000000000134327697434 | $25 | - |
| Jul-24 2024 | $0.000000000000134327697434 | $0.000000000000134327697434 | $0.000000000000151334076199 | $0.000000000000151244488251 | $1,785 | - |
| Jul-23 2024 | $0.000000000000151244488251 | $0.000000000000150502938136 | $0.000000000000153087235341 | $0.000000000000153087235341 | $106 | - |
| Jul-22 2024 | $0.000000000000153087235341 | $0.000000000000152786978127 | $0.000000000000166179629927 | $0.000000000000166179629927 | $2,348 | - |
| Jul-21 2024 | $0.000000000000166179629927 | $0.000000000000164557021929 | $0.000000000000166179629927 | $0.000000000000164653253983 | $58 | - |
| Jul-20 2024 | $0.000000000000164653253983 | $0.000000000000164376370389 | $0.00000000000017259458683 | $0.000000000000166037722491 | $6,528 | - |
| Jul-19 2024 | $0.000000000000166037722491 | $0.000000000000159566028712 | $0.000000000000166037722491 | $0.000000000000159626143844 | $53 | - |
| Jul-18 2024 | $0.000000000000159626143844 | $0.000000000000159251963819 | $0.000000000000160899808742 | $0.000000000000159251963819 | $17 | - |
| Jul-17 2024 | $0.000000000000159251963819 | $0.000000000000157499785887 | $0.000000000000169071338472 | $0.000000000000167668896302 | $3,542 | - |
| Jul-16 2024 | $0.000000000000167668896302 | $0.000000000000165049001575 | $0.000000000000167928411575 | $0.000000000000167928411575 | $23 | - |
| Jul-15 2024 | $0.000000000000167928411575 | $0.000000000000158655162312 | $0.000000000000167928411575 | $0.000000000000158655162312 | $55 | - |
| Jul-14 2024 | $0.000000000000158655162312 | $0.000000000000153520012579 | $0.000000000000158655162312 | $0.000000000000153520012579 | $7 | - |