時価総額 $2.31T
10.47%
ボリューム24h $195.43B
0.74%
BTC % 52.89%
0.79%
ETH % 13.98%
2.86%
硬貨
28.421
+20
取引所
885
最後の更新
2 分 前
when (WHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000111850791566 | $0.000000000000111850791566 | $0.000000000000117237972873 | $0.000000000000116361105817 | $8 | - |
| Aug-06 2024 | $0.000000000000116361105817 | $0.000000000000109584006129 | $0.00000000000011678130375 | $0.000000000000109584006129 | $112 | - |
| Aug-05 2024 | $0.000000000000109584006129 | $0.000000000000095237475401 | $0.000000000000114359846272 | $0.000000000000114359846272 | $808 | - |
| Aug-04 2024 | $0.000000000000114359846272 | $0.000000000000113691217061 | $0.000000000000123523259742 | $0.000000000000123523259742 | $66 | - |
| Aug-03 2024 | $0.000000000000123523259742 | $0.000000000000122908859413 | $0.000000000000132419742519 | $0.000000000000132419742519 | $529 | - |
| Aug-02 2024 | $0.000000000000132419742519 | $0.000000000000132419742519 | $0.000000000000139141297951 | $0.000000000000139141297951 | $157 | - |
| Aug-01 2024 | $0.000000000000139009923691 | $0.000000000000134531847753 | $0.000000000000142704154023 | $0.000000000000142704154023 | $138 | - |
| Jul-31 2024 | $0.000000000000142704154023 | $0.0000000000001392410919 | $0.000000000000142704154023 | $0.0000000000001392410919 | $74 | - |
| Jul-30 2024 | $0.0000000000001392410919 | $0.000000000000136758789099 | $0.000000000000139593777272 | $0.000000000000137707041463 | $447 | - |
| Jul-29 2024 | $0.000000000000137707041463 | $0.000000000000130711772928 | $0.000000000000137707041463 | $0.000000000000134098124821 | $1,168 | - |
| Jul-28 2024 | $0.000000000000134098124821 | $0.000000000000132929965408 | $0.000000000000134098124821 | $0.00000000000013333436521 | $41 | - |
| Jul-27 2024 | $0.000000000000134464083206 | $0.000000000000133427556718 | $0.000000000000135354102354 | $0.000000000000134179255445 | $24 | - |
| Jul-26 2024 | $0.000000000000134179255445 | $0.00000000000013188534915 | $0.000000000000134179255445 | $0.00000000000013188534915 | $11 | - |
| Jul-25 2024 | $0.00000000000013188534915 | $0.000000000000128598993852 | $0.000000000000134327697434 | $0.000000000000134327697434 | $25 | - |
| Jul-24 2024 | $0.000000000000134327697434 | $0.000000000000134327697434 | $0.000000000000151334076199 | $0.000000000000151244488251 | $1,785 | - |