時価総額 $2.14T
4.43%
ボリューム24h $210.08B
BTC % 52.32%
0.47%
ETH % 14%
-1.5%
硬貨
28.394
+11
取引所
885
最後の更新
58 秒 前
when (WHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000109584006129 | $0.000000000000095237475401 | $0.000000000000114359846272 | $0.000000000000114359846272 | $808 | - |
| Aug-04 2024 | $0.000000000000114359846272 | $0.000000000000113691217061 | $0.000000000000123523259742 | $0.000000000000123523259742 | $66 | - |
| Aug-03 2024 | $0.000000000000123523259742 | $0.000000000000122908859413 | $0.000000000000132419742519 | $0.000000000000132419742519 | $529 | - |
| Aug-02 2024 | $0.000000000000132419742519 | $0.000000000000132419742519 | $0.000000000000139141297951 | $0.000000000000139141297951 | $157 | - |
| Aug-01 2024 | $0.000000000000139009923691 | $0.000000000000134531847753 | $0.000000000000142704154023 | $0.000000000000142704154023 | $138 | - |
| Jul-31 2024 | $0.000000000000142704154023 | $0.0000000000001392410919 | $0.000000000000142704154023 | $0.0000000000001392410919 | $74 | - |
| Jul-30 2024 | $0.0000000000001392410919 | $0.000000000000136758789099 | $0.000000000000139593777272 | $0.000000000000137707041463 | $447 | - |
| Jul-29 2024 | $0.000000000000137707041463 | $0.000000000000130711772928 | $0.000000000000137707041463 | $0.000000000000134098124821 | $1,168 | - |
| Jul-28 2024 | $0.000000000000134098124821 | $0.000000000000132929965408 | $0.000000000000134098124821 | $0.00000000000013333436521 | $41 | - |
| Jul-27 2024 | $0.000000000000134464083206 | $0.000000000000133427556718 | $0.000000000000135354102354 | $0.000000000000134179255445 | $24 | - |
| Jul-26 2024 | $0.000000000000134179255445 | $0.00000000000013188534915 | $0.000000000000134179255445 | $0.00000000000013188534915 | $11 | - |
| Jul-25 2024 | $0.00000000000013188534915 | $0.000000000000128598993852 | $0.000000000000134327697434 | $0.000000000000134327697434 | $25 | - |
| Jul-24 2024 | $0.000000000000134327697434 | $0.000000000000134327697434 | $0.000000000000151334076199 | $0.000000000000151244488251 | $1,785 | - |
| Jul-23 2024 | $0.000000000000151244488251 | $0.000000000000150502938136 | $0.000000000000153087235341 | $0.000000000000153087235341 | $106 | - |
| Jul-22 2024 | $0.000000000000153087235341 | $0.000000000000152786978127 | $0.000000000000166179629927 | $0.000000000000166179629927 | $2,348 | - |