時価総額 $2.34T
-2.53%
ボリューム24h $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
硬貨
28.596
+15
取引所
885
最後の更新
3 分 前
when (WHEN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.000000000000108737363703 | $0.000000000000108737363703 | $0.000000000000114922747601 | $0.000000000000114922747601 | $105 | - |
| Aug-25 2024 | $0.000000000000114922747601 | $0.000000000000114265470315 | $0.000000000000116714324321 | $0.000000000000116714324321 | $114 | - |
| Aug-24 2024 | $0.000000000000116714324321 | $0.000000000000114563776297 | $0.000000000000118601287128 | $0.000000000000117405695964 | $249 | - |
| Aug-23 2024 | $0.000000000000117405695964 | $0.000000000000113468453812 | $0.000000000000117405695964 | $0.000000000000115345738048 | $21 | - |
| Aug-22 2024 | $0.000000000000115345738048 | $0.000000000000110762439921 | $0.00000000000011574676158 | $0.000000000000112074125905 | $98 | - |
| Aug-21 2024 | $0.000000000000112074125905 | $0.000000000000109125938924 | $0.000000000000112074125905 | $0.000000000000111147539513 | $295 | - |
| Aug-20 2024 | $0.000000000000111147539513 | $0.000000000000107786885762 | $0.000000000000112512628693 | $0.000000000000107786885762 | $18 | - |
| Aug-19 2024 | $0.000000000000107786885762 | $0.000000000000105857188816 | $0.000000000000107786885762 | $0.000000000000106306735714 | $39 | - |
| Aug-18 2024 | $0.000000000000106306735714 | $0.000000000000106306602118 | $0.000000000000108063137905 | $0.000000000000108063137905 | $40 | - |
| Aug-17 2024 | $0.000000000000108063137905 | $0.000000000000103716152182 | $0.000000000000108063137905 | $0.000000000000103887528268 | $68 | - |
| Aug-16 2024 | $0.000000000000103887528268 | $0.000000000000102136515507 | $0.000000000000104547899982 | $0.000000000000102629598108 | $59 | - |
| Aug-15 2024 | $0.000000000000102629598108 | $0.000000000000102629598108 | $0.00000000000010628221442 | $0.000000000000104945624894 | $106 | - |
| Aug-14 2024 | $0.000000000000104728262435 | $0.000000000000104728262435 | $0.000000000000122971799053 | $0.000000000000110039005777 | $4,186 | - |
| Aug-13 2024 | $0.000000000000119305951551 | $0.000000000000072659668803 | $0.000000000000122042541634 | $0.000000000000075366270301 | $46,898 | - |
| Aug-12 2024 | $0.000000000000074778964044 | $0.000000000000073005760732 | $0.000000000000116878227495 | $0.000000000000116878227495 | $11,928 | - |