時価総額 $3.60T
1.27%
ボリューム24h $213.74B
7.02%
BTC % 60.29%
-0.56%
ETH % 8.91%
2.46%
硬貨
32.368
+12
取引所
885
最後の更新
1 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00037085 | $0.00036495 | $0.00044059 | $0.0004371 | $12,729 | $370,845 |
| Jul-07 2025 | $0.00043674 | $0.00028048 | $0.00043674 | $0.00028153 | $14,771 | $436,726 |
| Jul-06 2025 | $0.00028153 | $0.00027178 | $0.00028218 | $0.00027178 | - | $281,525 |
| Jul-05 2025 | $0.00027178 | $0.0002704 | $0.0002834 | $0.00027683 | - | $271,778 |
| Jul-04 2025 | $0.00027683 | $0.00027479 | $0.00029268 | $0.00028992 | $783 | $276,829 |
| Jul-03 2025 | $0.00028992 | $0.00028102 | $0.00029218 | $0.00028102 | - | $289,910 |
| Jul-02 2025 | $0.00028028 | $0.00027245 | $0.00028028 | $0.00027245 | - | $280,272 |
| Jul-01 2025 | $0.0002723 | $0.0002723 | $0.00028993 | $0.00028993 | - | $272,291 |
| Jun-30 2025 | $0.00028747 | $0.00028269 | $0.0002954 | $0.00028471 | $521 | $287,467 |
| Jun-29 2025 | $0.00028471 | $0.00027819 | $0.00028504 | $0.00028204 | - | $284,709 |
| Jun-28 2025 | $0.0002828 | $0.00026917 | $0.0002828 | $0.00027513 | $1,680 | $282,792 |
| Jun-27 2025 | $0.00027656 | $0.00027318 | $0.00028297 | $0.00027318 | - | $276,550 |
| Jun-26 2025 | $0.00027318 | $0.00027318 | $0.00028861 | $0.00028078 | $499 | $273,172 |
| Jun-25 2025 | $0.00028078 | $0.00028019 | $0.00028854 | $0.00028477 | $446 | $280,771 |
| Jun-24 2025 | $0.00028477 | $0.00027957 | $0.00028648 | $0.00028278 | - | $284,767 |