時価総額 $3.45T
-1.56%
ボリューム24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
硬貨
34.052
+7
取引所
885
最後の更新
18 秒 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00011353 | $0.00010988 | $0.00012041 | $0.00012041 | - | $113,534 |
| Jan-14 2026 | $0.00012041 | $0.00011408 | $0.00012041 | $0.00011408 | - | $120,407 |
| Jan-13 2026 | $0.00011408 | $0.00010982 | $0.00011408 | $0.00011231 | - | $114,084 |
| Jan-12 2026 | $0.00011231 | $0.00010945 | $0.00011253 | $0.00010945 | - | $112,314 |
| Jan-11 2026 | $0.00010945 | $0.00010794 | $0.00010989 | $0.00010802 | - | $109,455 |
| Jan-10 2026 | $0.00010802 | $0.00010802 | $0.00010933 | $0.00010933 | - | $108,018 |
| Jan-09 2026 | $0.00010933 | $0.00010914 | $0.0001099 | $0.00010914 | - | $109,327 |
| Jan-08 2026 | $0.00010914 | $0.00010564 | $0.00010914 | $0.00010673 | $354 | $109,144 |
| Jan-07 2026 | $0.00010673 | $0.00010673 | $0.00011434 | $0.00011434 | - | $106,735 |
| Jan-06 2026 | $0.00011126 | $0.00010735 | $0.00011417 | $0.00010735 | - | $111,263 |
| Jan-05 2026 | $0.00010735 | $0.00010304 | $0.00010735 | $0.00010304 | $283 | $107,354 |
| Jan-04 2026 | $0.00010304 | $0.00010096 | $0.0001039 | $0.00010096 | $147 | $103,041 |
| Jan-03 2026 | $0.00010096 | $0.00010096 | $0.00010264 | $0.00010187 | - | $100,965 |
| Jan-02 2026 | $0.00010187 | $0.0000979 | $0.00010187 | $0.0000979 | - | $101,871 |
| Jan-01 2026 | $0.0000973 | $0.00009619 | $0.0000987 | $0.0000987 | $511 | $97,299 |