時価総額 $3.17T
0.53%
ボリューム24h $175.21B
27.11%
BTC % 55.11%
-0.34%
ETH % 11.15%
0.26%
硬貨
33.866
+1
取引所
885
最後の更新
2 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009914 | $0.00009842 | $0.00009914 | $0.00009898 | - | $99,141 |
| Dec-24 2025 | $0.00009898 | $0.00009861 | $0.0001038 | $0.0001038 | - | $98,980 |
| Dec-23 2025 | $0.0001038 | $0.00010067 | $0.00010636 | $0.00010636 | - | $103,801 |
| Dec-22 2025 | $0.00010636 | $0.00010636 | $0.00010784 | $0.00010641 | - | $106,359 |
| Dec-21 2025 | $0.00010641 | $0.00010512 | $0.00010717 | $0.00010717 | - | $106,412 |
| Dec-20 2025 | $0.00010717 | $0.00010717 | $0.00010809 | $0.00010809 | $96 | $107,167 |
| Dec-19 2025 | $0.00010809 | $0.00010006 | $0.00010831 | $0.00010006 | $2 | $108,087 |
| Dec-18 2025 | $0.00010006 | $0.00009993 | $0.00010289 | $0.00009993 | - | $100,063 |
| Dec-17 2025 | $0.00009993 | $0.00009993 | $0.00010593 | $0.00010593 | - | $99,926 |
| Dec-16 2025 | $0.00010593 | $0.00010369 | $0.00010593 | $0.00010369 | - | $105,935 |
| Dec-15 2025 | $0.00010369 | $0.00010369 | $0.00010871 | $0.00010871 | - | $103,687 |
| Dec-14 2025 | $0.00010871 | $0.00010871 | $0.00011039 | $0.00011039 | - | $108,708 |
| Dec-13 2025 | $0.00011039 | $0.00010861 | $0.00011039 | $0.00010861 | - | $110,395 |
| Dec-12 2025 | $0.00010861 | $0.00010861 | $0.00011447 | $0.00011258 | $354 | $108,608 |
| Dec-11 2025 | $0.00010751 | $0.00010595 | $0.00011228 | $0.00011228 | - | $107,507 |