時価総額 $4.13T
0.56%
ボリューム24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
硬貨
32.832
+18
取引所
885
最後の更新
3 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00031314 | $0.00030067 | $0.00031372 | $0.00030067 | $610 | $313,136 |
| Aug-19 2025 | $0.00030067 | $0.00030067 | $0.00031244 | $0.00031244 | - | $300,661 |
| Aug-18 2025 | $0.00031369 | $0.0003047 | $0.00032391 | $0.00032391 | - | $313,681 |
| Aug-17 2025 | $0.00032351 | $0.00032351 | $0.00033945 | $0.00033945 | - | $323,503 |
| Aug-16 2025 | $0.00033945 | $0.00033517 | $0.00034091 | $0.00033542 | - | $339,439 |
| Aug-15 2025 | $0.00033542 | $0.00028888 | $0.00035142 | $0.00033735 | $10,895 | $335,413 |
| Aug-14 2025 | $0.00033735 | $0.00033551 | $0.00037311 | $0.00036095 | - | $337,344 |
| Aug-13 2025 | $0.00036095 | $0.00033234 | $0.00037153 | $0.00033234 | $8,367 | $360,938 |
| Aug-12 2025 | $0.00033213 | $0.00030539 | $0.00033213 | $0.00031328 | $824 | $332,118 |
| Aug-11 2025 | $0.00031248 | $0.00031248 | $0.00038062 | $0.00033237 | $8,530 | $312,472 |
| Aug-10 2025 | $0.00033237 | $0.00032854 | $0.0003423 | $0.00033305 | $706 | $332,362 |
| Aug-09 2025 | $0.00033373 | $0.00032984 | $0.00035173 | $0.00032984 | $2,593 | $333,719 |
| Aug-08 2025 | $0.00033277 | $0.00030886 | $0.00037313 | $0.00035462 | - | $332,765 |
| Aug-07 2025 | $0.00035439 | $0.00032028 | $0.00036084 | $0.00032538 | - | $354,380 |
| Aug-06 2025 | $0.00032007 | $0.00032007 | $0.00036805 | $0.00036805 | $33,036 | $320,061 |