時価総額 $4.51T
0.82%
ボリューム24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00036666 | $0.00036072 | $0.00038136 | $0.00038136 | $1,319 | $366,656 |
| Oct-03 2025 | $0.00038136 | $0.00031211 | $0.00038585 | $0.00031211 | - | $381,347 |
| Oct-02 2025 | $0.0003091 | $0.00030779 | $0.0004028 | $0.00039804 | $14,046 | $309,097 |
| Oct-01 2025 | $0.0003927 | $0.00037055 | $0.00039448 | $0.00037146 | - | $392,686 |
| Sep-30 2025 | $0.00037971 | $0.00035758 | $0.00037971 | $0.00037354 | - | $379,696 |
| Sep-29 2025 | $0.00037811 | $0.00036733 | $0.00037811 | $0.00037669 | - | $378,097 |
| Sep-28 2025 | $0.00037331 | $0.00031392 | $0.00037331 | $0.00033172 | $7,759 | $373,304 |
| Sep-27 2025 | $0.00032232 | $0.00031467 | $0.00032435 | $0.00031871 | $6,853 | $322,315 |
| Sep-26 2025 | $0.00031137 | $0.00029942 | $0.00031342 | $0.00031006 | - | $311,360 |
| Sep-25 2025 | $0.00031006 | $0.00030953 | $0.00034856 | $0.00034735 | $1,855 | $310,052 |
| Sep-24 2025 | $0.00034735 | $0.00033197 | $0.0003507 | $0.0003507 | $2,611 | $347,347 |
| Sep-23 2025 | $0.0003507 | $0.0003507 | $0.00036992 | $0.00036992 | - | $350,695 |
| Sep-22 2025 | $0.00036992 | $0.00036992 | $0.0004007 | $0.0004007 | $811 | $369,914 |
| Sep-21 2025 | $0.00040362 | $0.00040194 | $0.00041756 | $0.00040194 | $4,690 | $403,605 |
| Sep-20 2025 | $0.00040194 | $0.0003957 | $0.00040431 | $0.0003957 | $7,629 | $401,934 |