時価総額 $4.17T
3.16%
ボリューム24h $271.47B
38.89%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
硬貨
33.518
+1
取引所
885
最後の更新
2 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00024875 | $0.00023758 | $0.00025126 | $0.00023758 | - | $248,742 |
| Oct-25 2025 | $0.00023758 | $0.00023439 | $0.00023758 | $0.00023608 | - | $237,573 |
| Oct-24 2025 | $0.00023608 | $0.00022871 | $0.00023608 | $0.00022871 | - | $236,075 |
| Oct-23 2025 | $0.00022871 | $0.00021577 | $0.00022892 | $0.00021577 | $476 | $228,707 |
| Oct-22 2025 | $0.00021577 | $0.00021577 | $0.00023218 | $0.00023218 | $386 | $215,765 |
| Oct-21 2025 | $0.00023218 | $0.00022397 | $0.00023382 | $0.00023382 | - | $232,177 |
| Oct-20 2025 | $0.00023382 | $0.00023382 | $0.00023382 | $0.00023382 | - | $233,816 |
| Oct-19 2025 | $0.00023382 | $0.00021364 | $0.00023461 | $0.00021364 | - | $233,816 |
| Oct-18 2025 | $0.00021364 | $0.00021364 | $0.00025043 | $0.00025043 | - | $213,639 |
| Oct-17 2025 | $0.00025193 | $0.00025193 | $0.00026177 | $0.00026118 | - | $251,929 |
| Oct-16 2025 | $0.0002593 | $0.0002593 | $0.00028074 | $0.00028074 | - | $259,300 |
| Oct-15 2025 | $0.00028074 | $0.00028066 | $0.00029118 | $0.00028625 | - | $280,734 |
| Oct-14 2025 | $0.00028625 | $0.00028428 | $0.00029945 | $0.00029878 | - | $286,241 |
| Oct-13 2025 | $0.00029887 | $0.00029002 | $0.00029931 | $0.00029002 | - | $298,859 |
| Oct-12 2025 | $0.00029272 | $0.00027095 | $0.00029272 | $0.00027731 | $109 | $292,711 |