時価総額 $2.53T
-0.59%
ボリューム24h $174.84B
36.84%
BTC % 54.16%
-0.01%
ETH % 10.02%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00010776 | $0.00010733 | $0.00011395 | $0.00011361 | - | $107,761 |
| Apr-04 2026 | $0.00011452 | $0.00011203 | $0.00011979 | $0.00011303 | $1,133 | $114,525 |
| Apr-03 2026 | $0.00011303 | $0.00010944 | $0.00011303 | $0.00010944 | - | $113,028 |
| Apr-02 2026 | $0.00010944 | $0.00010925 | $0.00011364 | $0.00011364 | - | $109,442 |
| Apr-01 2026 | $0.00011364 | $0.00010797 | $0.00012068 | $0.00010797 | - | $113,638 |
| Mar-31 2026 | $0.00010968 | $0.0000971 | $0.00011057 | $0.0000971 | - | $109,679 |
| Mar-30 2026 | $0.0000971 | $0.00009704 | $0.00010036 | $0.00009704 | - | $97,105 |
| Mar-29 2026 | $0.00009704 | $0.00009277 | $0.00009761 | $0.00009497 | - | $97,046 |
| Mar-28 2026 | $0.00009497 | $0.00009041 | $0.00009689 | $0.00009105 | - | $94,967 |
| Mar-27 2026 | $0.00009105 | $0.00009105 | $0.00009585 | $0.00009585 | $21 | $91,051 |
| Mar-26 2026 | $0.00009585 | $0.00009585 | $0.00010055 | $0.00010055 | - | $95,855 |
| Mar-25 2026 | $0.00010077 | $0.00010077 | $0.00010931 | $0.00010739 | $858 | $100,774 |
| Mar-24 2026 | $0.00010739 | $0.0001073 | $0.00010811 | $0.0001073 | - | $107,394 |
| Mar-23 2026 | $0.00010845 | $0.00010148 | $0.00010906 | $0.00010345 | - | $108,454 |
| Mar-22 2026 | $0.00010345 | $0.00010345 | $0.00010745 | $0.00010745 | - | $103,454 |