時価総額 $2.62T
-6.28%
ボリューム24h $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
硬貨
34.197
+8
取引所
885
最後の更新
43 秒 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00011141 | $0.00008195 | $0.00029572 | $0.00008195 | $378,081 | $111,410 |
| Feb-03 2026 | $0.00008195 | $0.00008092 | $0.0000861 | $0.0000861 | $11,085 | $81,949 |
| Feb-02 2026 | $0.0000861 | $0.00007866 | $0.00008617 | $0.00008237 | - | $86,098 |
| Feb-01 2026 | $0.00008237 | $0.00008237 | $0.00008601 | $0.00008601 | - | $82,374 |
| Jan-31 2026 | $0.00008262 | $0.00008258 | $0.00009174 | $0.00009161 | - | $82,617 |
| Jan-30 2026 | $0.00009161 | $0.00008916 | $0.00009214 | $0.00009214 | - | $91,613 |
| Jan-29 2026 | $0.00009214 | $0.00009214 | $0.00009955 | $0.00009955 | - | $92,146 |
| Jan-28 2026 | $0.00009955 | $0.00009955 | $0.00010176 | $0.00010176 | - | $99,548 |
| Jan-27 2026 | $0.00010176 | $0.00009767 | $0.00010176 | $0.00009782 | $331 | $101,762 |
| Jan-26 2026 | $0.00009782 | $0.00009461 | $0.00009782 | $0.00009461 | $123 | $97,821 |
| Jan-25 2026 | $0.00009461 | $0.00009421 | $0.00010103 | $0.00010094 | - | $94,614 |
| Jan-24 2026 | $0.00010094 | $0.00010094 | $0.00010131 | $0.00010131 | $22 | $100,942 |
| Jan-23 2026 | $0.00010131 | $0.00010131 | $0.00010427 | $0.00010427 | - | $101,314 |
| Jan-22 2026 | $0.00010427 | $0.00010103 | $0.00010477 | $0.00010103 | - | $104,274 |
| Jan-21 2026 | $0.00010103 | $0.00010103 | $0.00010405 | $0.00010405 | - | $101,028 |