時価総額 $2.44T
3.08%
ボリューム24h $181.43B
-13.91%
BTC % 53.66%
0.18%
ETH % 9.52%
1.99%
硬貨
34.266
+10
取引所
885
最後の更新
2 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00008114 | $0.00008114 | $0.00008355 | $0.00008328 | - | $81,138 |
| Feb-23 2026 | $0.00008322 | $0.00008322 | $0.00008877 | $0.00008877 | - | $83,217 |
| Feb-22 2026 | $0.00008869 | $0.00008869 | $0.00009074 | $0.00009022 | - | $88,695 |
| Feb-21 2026 | $0.0000916 | $0.00008932 | $0.00009228 | $0.00009004 | - | $91,600 |
| Feb-20 2026 | $0.00008963 | $0.00008757 | $0.00009059 | $0.00008757 | $387 | $89,629 |
| Feb-19 2026 | $0.00008479 | $0.00008479 | $0.00008697 | $0.00008588 | - | $84,795 |
| Feb-18 2026 | $0.00008588 | $0.00008588 | $0.00008931 | $0.00008827 | $233 | $85,882 |
| Feb-17 2026 | $0.00008827 | $0.00008699 | $0.00009076 | $0.00008881 | - | $88,273 |
| Feb-16 2026 | $0.00008881 | $0.00008738 | $0.00009304 | $0.00009304 | - | $88,816 |
| Feb-15 2026 | $0.00009304 | $0.00009146 | $0.00009802 | $0.00009593 | - | $93,042 |
| Feb-14 2026 | $0.00009621 | $0.00008439 | $0.00009621 | $0.000085 | - | $96,208 |
| Feb-13 2026 | $0.000085 | $0.00007766 | $0.000085 | $0.00007785 | - | $84,998 |
| Feb-12 2026 | $0.0000774 | $0.0000767 | $0.00008055 | $0.00007874 | $32 | $77,406 |
| Feb-11 2026 | $0.00007874 | $0.00007874 | $0.00008459 | $0.00008424 | - | $78,743 |
| Feb-10 2026 | $0.00008409 | $0.00008394 | $0.00009088 | $0.00009088 | - | $84,090 |