時価総額 $2.74T
0.76%
ボリューム24h $247.43B
-6.66%
BTC % 54.42%
0.22%
ETH % 10.23%
-0.09%
硬貨
34.344
+3
取引所
885
最後の更新
3 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00011875 | $0.00010899 | $0.00011875 | $0.00010899 | $287 | $118,752 |
| Mar-15 2026 | $0.00010899 | $0.00010864 | $0.00010907 | $0.00010864 | - | $108,993 |
| Mar-14 2026 | $0.00010684 | $0.00010498 | $0.00010769 | $0.00010769 | - | $106,843 |
| Mar-13 2026 | $0.00010739 | $0.00010512 | $0.00010754 | $0.00010512 | $17 | $107,394 |
| Mar-12 2026 | $0.00010512 | $0.00010512 | $0.00011414 | $0.00011414 | - | $105,118 |
| Mar-11 2026 | $0.00011414 | $0.00011091 | $0.00011414 | $0.00011296 | - | $114,143 |
| Mar-10 2026 | $0.00011281 | $0.00010254 | $0.00012396 | $0.00010254 | - | $112,810 |
| Mar-09 2026 | $0.00010254 | $0.00009928 | $0.00010254 | $0.00009928 | - | $102,543 |
| Mar-08 2026 | $0.00009928 | $0.00009548 | $0.00010046 | $0.00009548 | - | $99,276 |
| Mar-07 2026 | $0.00009548 | $0.00009548 | $0.00009673 | $0.00009673 | - | $95,483 |
| Mar-06 2026 | $0.00009673 | $0.00009673 | $0.00010222 | $0.00010222 | - | $96,727 |
| Mar-05 2026 | $0.00009471 | $0.00009471 | $0.00010029 | $0.00010029 | - | $94,715 |
| Mar-04 2026 | $0.00010029 | $0.00009296 | $0.00010095 | $0.00009389 | - | $100,296 |
| Mar-03 2026 | $0.00009389 | $0.00009004 | $0.00009397 | $0.00009397 | $71 | $93,895 |
| Mar-02 2026 | $0.00009397 | $0.00008899 | $0.00009582 | $0.00008973 | - | $93,970 |