時価総額 $2.48T
1.06%
ボリューム24h $141.18B
36.95%
BTC % 54.8%
0.58%
ETH % 12.13%
-0.57%
硬貨
29.307
+21
取引所
885
最後の更新
16 秒 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00101985 | $0.00101524 | $0.00107184 | $0.00105373 | $65,333 | $1,019,812 |
| Oct-26 2024 | $0.00105588 | $0.00099217 | $0.00110451 | $0.00106207 | $91,216 | $1,055,844 |
| Oct-25 2024 | $0.00107533 | $0.00107533 | $0.0012187 | $0.0012187 | $83,068 | $1,075,298 |
| Oct-24 2024 | $0.00122017 | $0.00117127 | $0.00124044 | $0.00120776 | $69,256 | $1,220,127 |
| Oct-23 2024 | $0.00120704 | $0.0011879 | $0.00129543 | $0.00129392 | $68,999 | $1,206,995 |
| Oct-22 2024 | $0.00129598 | $0.00129309 | $0.00138467 | $0.00138467 | $64,478 | $1,295,931 |
| Oct-21 2024 | $0.00138452 | $0.00133575 | $0.00141081 | $0.00138042 | $65,641 | $1,384,473 |
| Oct-20 2024 | $0.00137771 | $0.00129148 | $0.00137771 | $0.00133975 | $91,160 | $1,377,664 |
| Oct-19 2024 | $0.00130213 | $0.00127309 | $0.00143832 | $0.00143695 | $68,818 | $1,302,083 |
| Oct-18 2024 | $0.00143657 | $0.00141918 | $0.0015085 | $0.00142681 | $82,914 | $1,436,519 |
| Oct-17 2024 | $0.00142911 | $0.00142911 | $0.00159582 | $0.00159582 | $77,671 | $1,429,058 |
| Oct-16 2024 | $0.00159788 | $0.00154835 | $0.00167496 | $0.00167138 | $84,354 | $1,597,824 |
| Oct-15 2024 | $0.00165691 | $0.00163134 | $0.00180201 | $0.00180201 | $172,355 | $1,656,848 |
| Oct-14 2024 | $0.00180655 | $0.00130484 | $0.00204632 | $0.00130484 | $152,202 | $1,806,482 |
| Oct-13 2024 | $0.00126642 | $0.00123697 | $0.00136564 | $0.00124673 | $33,593 | $1,266,373 |