時価総額 $2.52T
-3.53%
ボリューム24h $173.91B
-4.76%
BTC % 55.08%
0.12%
ETH % 12.06%
-1.9%
硬貨
29.362
+12
取引所
885
最後の更新
1 分 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00166056 | $0.00142023 | $0.00168096 | $0.0014389 | $142,151 | $1,660,503 |
| Oct-29 2024 | $0.00143574 | $0.0010838 | $0.00143574 | $0.0010846 | $146,583 | $1,435,685 |
| Oct-28 2024 | $0.00108638 | $0.00100355 | $0.00108638 | $0.00102013 | $75,577 | $1,086,339 |
| Oct-27 2024 | $0.00101985 | $0.00101524 | $0.00107184 | $0.00105373 | $65,333 | $1,019,812 |
| Oct-26 2024 | $0.00105588 | $0.00099217 | $0.00110451 | $0.00106207 | $91,216 | $1,055,844 |
| Oct-25 2024 | $0.00107533 | $0.00107533 | $0.0012187 | $0.0012187 | $83,068 | $1,075,298 |
| Oct-24 2024 | $0.00122017 | $0.00117127 | $0.00124044 | $0.00120776 | $69,256 | $1,220,127 |
| Oct-23 2024 | $0.00120704 | $0.0011879 | $0.00129543 | $0.00129392 | $68,999 | $1,206,995 |
| Oct-22 2024 | $0.00129598 | $0.00129309 | $0.00138467 | $0.00138467 | $64,478 | $1,295,931 |
| Oct-21 2024 | $0.00138452 | $0.00133575 | $0.00141081 | $0.00138042 | $65,641 | $1,384,473 |
| Oct-20 2024 | $0.00137771 | $0.00129148 | $0.00137771 | $0.00133975 | $91,160 | $1,377,664 |
| Oct-19 2024 | $0.00130213 | $0.00127309 | $0.00143832 | $0.00143695 | $68,818 | $1,302,083 |
| Oct-18 2024 | $0.00143657 | $0.00141918 | $0.0015085 | $0.00142681 | $82,914 | $1,436,519 |
| Oct-17 2024 | $0.00142911 | $0.00142911 | $0.00159582 | $0.00159582 | $77,671 | $1,429,058 |
| Oct-16 2024 | $0.00159788 | $0.00154835 | $0.00167496 | $0.00167138 | $84,354 | $1,597,824 |