時価総額 $2.48T
-0.86%
ボリューム24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
硬貨
29.198
+14
取引所
885
最後の更新
21 秒 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00137771 | $0.00129148 | $0.00137771 | $0.00133975 | $91,160 | $1,377,664 |
| Oct-19 2024 | $0.00130213 | $0.00127309 | $0.00143832 | $0.00143695 | $68,818 | $1,302,083 |
| Oct-18 2024 | $0.00143657 | $0.00141918 | $0.0015085 | $0.00142681 | $82,914 | $1,436,519 |
| Oct-17 2024 | $0.00142911 | $0.00142911 | $0.00159582 | $0.00159582 | $77,671 | $1,429,058 |
| Oct-16 2024 | $0.00159788 | $0.00154835 | $0.00167496 | $0.00167138 | $84,354 | $1,597,824 |
| Oct-15 2024 | $0.00165691 | $0.00163134 | $0.00180201 | $0.00180201 | $172,355 | $1,656,848 |
| Oct-14 2024 | $0.00180655 | $0.00130484 | $0.00204632 | $0.00130484 | $152,202 | $1,806,482 |
| Oct-13 2024 | $0.00126642 | $0.00123697 | $0.00136564 | $0.00124673 | $33,593 | $1,266,373 |
| Oct-12 2024 | $0.00124208 | $0.00110955 | $0.00128835 | $0.00118537 | $54,887 | $1,242,037 |
| Oct-11 2024 | $0.00118534 | $0.00098402 | $0.00120427 | $0.00098704 | $48,684 | $1,185,297 |
| Oct-10 2024 | $0.00095347 | $0.00092635 | $0.00098782 | $0.00098607 | $33,182 | $953,439 |
| Oct-09 2024 | $0.00098035 | $0.00096042 | $0.00105845 | $0.00103627 | $43,504 | $980,318 |
| Oct-08 2024 | $0.00102808 | $0.00099155 | $0.00107378 | $0.00107378 | $29,698 | $1,028,043 |
| Oct-07 2024 | $0.00107716 | $0.00107716 | $0.00123882 | $0.00112813 | $55,394 | $1,077,127 |
| Oct-06 2024 | $0.00114373 | $0.00111453 | $0.0011589 | $0.0011589 | $19,203 | $1,143,688 |