時価総額 $2.65T
6.78%
ボリューム24h $410.50B
59.49%
BTC % 55.66%
0.3%
ETH % 12.06%
0.58%
硬貨
29.421
+16
取引所
885
最後の更新
8 秒 前
Whats Updog (UPDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00124886 | $0.00116487 | $0.00130538 | $0.00123038 | $100,230 | $1,248,821 |
| Nov-04 2024 | $0.00114237 | $0.00114237 | $0.00137343 | $0.00137343 | $98,015 | $1,142,336 |
| Nov-03 2024 | $0.00137531 | $0.00136079 | $0.00146101 | $0.00146101 | $65,637 | $1,375,265 |
| Nov-02 2024 | $0.0014587 | $0.0014587 | $0.00161444 | $0.00161444 | $80,594 | $1,458,651 |
| Nov-01 2024 | $0.00160958 | $0.00149392 | $0.0017047 | $0.00156897 | $124,830 | $1,609,522 |
| Oct-31 2024 | $0.00156896 | $0.00154566 | $0.00184775 | $0.0016748 | $163,270 | $1,568,906 |
| Oct-30 2024 | $0.00166056 | $0.00142023 | $0.00168096 | $0.0014389 | $142,151 | $1,660,503 |
| Oct-29 2024 | $0.00143574 | $0.0010838 | $0.00143574 | $0.0010846 | $146,583 | $1,435,685 |
| Oct-28 2024 | $0.00108638 | $0.00100355 | $0.00108638 | $0.00102013 | $75,577 | $1,086,339 |
| Oct-27 2024 | $0.00101985 | $0.00101524 | $0.00107184 | $0.00105373 | $65,333 | $1,019,812 |
| Oct-26 2024 | $0.00105588 | $0.00099217 | $0.00110451 | $0.00106207 | $91,216 | $1,055,844 |
| Oct-25 2024 | $0.00107533 | $0.00107533 | $0.0012187 | $0.0012187 | $83,068 | $1,075,298 |
| Oct-24 2024 | $0.00122017 | $0.00117127 | $0.00124044 | $0.00120776 | $69,256 | $1,220,127 |
| Oct-23 2024 | $0.00120704 | $0.0011879 | $0.00129543 | $0.00129392 | $68,999 | $1,206,995 |
| Oct-22 2024 | $0.00129598 | $0.00129309 | $0.00138467 | $0.00138467 | $64,478 | $1,295,931 |