時価総額 $4.13T
0.56%
ボリューム24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
硬貨
32.823
+10
取引所
885
最後の更新
1 分 前
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.611967 | $0.522168 | $0.616429 | $0.525413 | $8,786,439 | $22,828,308 |
| Aug-18 2025 | $0.525329 | $0.47321 | $0.5464 | $0.511299 | $5,618,365 | $19,470,474 |
| Aug-17 2025 | $0.514427 | $0.481196 | $0.514427 | $0.497231 | $1,919,845 | $18,969,822 |
| Aug-16 2025 | $0.498868 | $0.453777 | $0.500852 | $0.458712 | $3,087,490 | $18,297,481 |
| Aug-15 2025 | $0.459422 | $0.425766 | $0.462474 | $0.434285 | $2,719,241 | $16,163,617 |
| Aug-14 2025 | $0.434354 | $0.409987 | $0.435112 | $0.416291 | $1,259,573 | $15,190,203 |
| Aug-13 2025 | $0.416057 | $0.405674 | $0.417934 | $0.411262 | $1,035,115 | $14,488,378 |
| Aug-12 2025 | $0.411998 | $0.399919 | $0.412987 | $0.40239 | $913,839 | $14,302,649 |
| Aug-11 2025 | $0.402985 | $0.401074 | $0.411528 | $0.409176 | $938,773 | $13,944,435 |
| Aug-10 2025 | $0.409284 | $0.406744 | $0.414139 | $0.410328 | $711,501 | $14,114,054 |
| Aug-09 2025 | $0.410585 | $0.407351 | $0.412035 | $0.410647 | $783,690 | $14,104,667 |
| Aug-08 2025 | $0.411931 | $0.410486 | $0.414828 | $0.414828 | $686,515 | $14,115,452 |
| Aug-07 2025 | $0.414377 | $0.407715 | $0.416697 | $0.411029 | $779,512 | $14,155,641 |
| Aug-06 2025 | $0.4123 | $0.405727 | $0.413814 | $0.412158 | $640,284 | $14,037,959 |
| Aug-05 2025 | $0.412424 | $0.408721 | $0.41334 | $0.411565 | $693,184 | $14,007,809 |