時価総額 $4.03T
0.25%
ボリューム24h $223.96B
-40.17%
BTC % 55.27%
0.07%
ETH % 11.83%
-0.5%
硬貨
33.517
+6
取引所
885
最後の更新
3 分 前
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $1.5642 | $1.3175 | $1.5691 | $1.3188 | $7,700,807 | $111,766,113 |
| Oct-23 2025 | $1.3155 | $1.2906 | $1.3221 | $1.2906 | $3,472,010 | $93,756,872 |
| Oct-22 2025 | $1.2861 | $1.1711 | $1.3049 | $1.1711 | $3,458,809 | $91,522,185 |
| Oct-21 2025 | $1.1765 | $1.1517 | $1.2018 | $1.1990 | $3,171,276 | $83,615,188 |
| Oct-20 2025 | $1.1961 | $1.1039 | $1.2027 | $1.1167 | $3,799,848 | $84,845,691 |
| Oct-19 2025 | $1.1205 | $1.0793 | $1.1337 | $1.0864 | $2,232,612 | $79,347,343 |
| Oct-18 2025 | $1.0856 | $1.0478 | $1.1058 | $1.0782 | $2,719,977 | $76,759,593 |
| Oct-17 2025 | $1.0824 | $1.0284 | $1.0871 | $1.0284 | $2,929,908 | $76,409,113 |
| Oct-16 2025 | $1.0283 | $1.0211 | $1.0810 | $1.0810 | $4,402,664 | $72,498,086 |
| Oct-15 2025 | $1.0790 | $1.0758 | $1.1201 | $1.1103 | $2,460,685 | $75,971,901 |
| Oct-14 2025 | $1.1092 | $1.0948 | $1.1374 | $1.1374 | $3,145,323 | $77,266,017 |
| Oct-13 2025 | $1.1373 | $1.0891 | $1.1536 | $1.0982 | $2,901,276 | $79,072,469 |
| Oct-12 2025 | $1.0977 | $1.0418 | $1.1048 | $1.0825 | $3,246,380 | $75,943,797 |
| Oct-11 2025 | $1.0880 | $0.989686 | $1.1069 | $1.0113 | $4,337,942 | $75,157,229 |
| Oct-10 2025 | $1.0234 | $0.964351 | $1.0413 | $0.981912 | $3,860,712 | $69,989,706 |