時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.60549 | $0.556281 | $0.60606 | $0.560978 | $1,134,398 | $24,248,024 |
| Sep-08 2025 | $0.562364 | $0.544741 | $0.566348 | $0.545286 | $1,044,338 | $22,455,402 |
| Sep-07 2025 | $0.546649 | $0.545166 | $0.556511 | $0.556142 | $593,965 | $21,768,662 |
| Sep-06 2025 | $0.55691 | $0.5533 | $0.565667 | $0.565667 | $685,664 | $22,134,921 |
| Sep-05 2025 | $0.566792 | $0.565695 | $0.580017 | $0.571328 | $1,212,744 | $22,469,017 |
| Sep-04 2025 | $0.573015 | $0.571076 | $0.592291 | $0.592291 | $832,555 | $22,643,638 |
| Sep-03 2025 | $0.593575 | $0.57614 | $0.595791 | $0.580654 | $1,015,106 | $23,392,330 |
| Sep-02 2025 | $0.579611 | $0.579611 | $0.596993 | $0.596713 | $1,300,728 | $22,791,776 |
| Sep-01 2025 | $0.598542 | $0.596433 | $0.615253 | $0.613074 | $962,793 | $23,455,880 |
| Aug-31 2025 | $0.613971 | $0.603255 | $0.62486 | $0.624684 | $862,278 | $23,984,448 |
| Aug-30 2025 | $0.623606 | $0.618933 | $0.626979 | $0.621608 | $727,222 | $24,269,030 |
| Aug-29 2025 | $0.62235 | $0.614042 | $0.6417 | $0.6417 | $1,195,119 | $24,137,258 |
| Aug-28 2025 | $0.642243 | $0.636359 | $0.648372 | $0.637534 | $1,023,811 | $24,831,137 |
| Aug-27 2025 | $0.637357 | $0.626479 | $0.63932 | $0.629007 | $839,972 | $24,548,413 |
| Aug-26 2025 | $0.634639 | $0.613026 | $0.634639 | $0.623743 | $919,919 | $24,348,448 |