時価総額 $2.63T
0.96%
ボリューム24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
硬貨
34.483
+1
取引所
885
最後の更新
2 分 前
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $2.0419 | $2.0419 | $2.1490 | $2.1490 | $3,386,537 | $167,816,733 |
| Apr-11 2026 | $2.1508 | $2.1404 | $2.1642 | $2.1600 | $1,576,512 | $176,697,657 |
| Apr-10 2026 | $2.1587 | $2.1296 | $2.1908 | $2.1874 | $4,825,312 | $177,292,447 |
| Apr-09 2026 | $2.1897 | $2.1699 | $2.2163 | $2.2163 | $2,344,800 | $179,758,907 |
| Apr-08 2026 | $2.2178 | $2.1585 | $2.2587 | $2.1716 | $4,872,064 | $181,975,967 |
| Apr-07 2026 | $2.1633 | $2.1179 | $2.1750 | $2.1750 | $2,101,107 | $177,404,151 |
| Apr-06 2026 | $2.1750 | $2.1175 | $2.1897 | $2.1549 | $3,428,680 | $178,251,249 |
| Apr-05 2026 | $2.1618 | $2.1490 | $2.1819 | $2.1819 | $1,904,903 | $177,048,524 |
| Apr-04 2026 | $2.1877 | $2.1757 | $2.1992 | $2.1989 | $1,337,262 | $179,097,474 |
| Apr-03 2026 | $2.1998 | $2.1808 | $2.2162 | $2.2156 | $1,750,988 | $179,986,517 |
| Apr-02 2026 | $2.2228 | $2.2143 | $2.2907 | $2.2880 | $1,621,011 | $181,783,627 |
| Apr-01 2026 | $2.2874 | $2.1870 | $2.2913 | $2.2280 | $3,745,152 | $186,973,523 |
| Mar-31 2026 | $2.2291 | $2.1436 | $2.2339 | $2.1818 | $3,079,547 | $182,086,148 |
| Mar-30 2026 | $2.1793 | $2.1202 | $2.1890 | $2.1207 | $2,582,432 | $177,858,025 |
| Mar-29 2026 | $2.1224 | $2.1155 | $2.1452 | $2.1394 | $1,388,365 | $173,136,071 |