時価総額 $2.55T
3.81%
ボリューム24h $253.73B
21.86%
BTC % 54.3%
1.03%
ETH % 9.71%
0.82%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $2.0852 | $2.0219 | $2.0852 | $2.0453 | $2,908,556 | $167,166,892 |
| Feb-28 2026 | $2.0370 | $2.0125 | $2.0688 | $2.0688 | $4,195,988 | $163,182,925 |
| Feb-27 2026 | $2.0693 | $2.0118 | $2.0724 | $2.0352 | $2,888,031 | $165,655,337 |
| Feb-26 2026 | $2.0383 | $2.0225 | $2.1036 | $2.1036 | $3,250,877 | $163,058,752 |
| Feb-25 2026 | $2.1105 | $2.0244 | $2.2018 | $2.0677 | $4,785,461 | $168,681,478 |
| Feb-24 2026 | $2.0748 | $2.0221 | $2.0866 | $2.0821 | $2,872,995 | $165,724,765 |
| Feb-23 2026 | $2.0805 | $2.0294 | $2.1856 | $2.1818 | $3,922,245 | $166,052,148 |
| Feb-22 2026 | $2.1811 | $2.1702 | $2.2227 | $2.2106 | $2,329,641 | $173,964,160 |
| Feb-21 2026 | $2.2110 | $2.2089 | $2.2400 | $2.2330 | $2,857,255 | $176,224,373 |
| Feb-20 2026 | $2.2402 | $2.1307 | $2.2541 | $2.1515 | $4,549,548 | $178,416,531 |
| Feb-19 2026 | $2.1391 | $2.1200 | $2.1881 | $2.1860 | $3,956,396 | $170,258,582 |
| Feb-18 2026 | $2.1748 | $2.1697 | $2.2343 | $2.2099 | $2,810,263 | $172,983,408 |
| Feb-17 2026 | $2.2081 | $2.1479 | $2.2258 | $2.1897 | $3,811,516 | $175,568,005 |
| Feb-16 2026 | $2.1937 | $2.0834 | $2.1937 | $2.1079 | $3,383,484 | $174,287,260 |
| Feb-15 2026 | $2.0962 | $2.0804 | $2.1281 | $2.0870 | $2,019,446 | $166,455,170 |