時価総額 $2.57T
-1.55%
ボリューム24h $215.17B
-3.86%
BTC % 54.65%
-0.03%
ETH % 9.85%
0.3%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
WeFi (WFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $2.4171 | $2.2931 | $2.4191 | $2.2939 | $3,279,189 | $191,083,888 |
| Feb-07 2026 | $2.2968 | $2.1611 | $2.3091 | $2.2941 | $3,384,139 | $181,481,907 |
| Feb-06 2026 | $2.2962 | $2.0749 | $2.3119 | $2.0822 | $4,777,000 | $181,380,260 |
| Feb-05 2026 | $2.0866 | $2.0866 | $2.3192 | $2.3190 | $6,250,119 | $164,723,093 |
| Feb-04 2026 | $2.3245 | $2.3159 | $2.4582 | $2.3746 | $4,361,541 | $183,349,281 |
| Feb-03 2026 | $2.3748 | $2.2911 | $2.4595 | $2.3210 | $4,601,767 | $187,164,362 |
| Feb-02 2026 | $2.3301 | $2.0615 | $2.4563 | $2.3983 | $10,275,522 | $183,533,064 |
| Feb-01 2026 | $2.3834 | $2.3546 | $2.5108 | $2.5108 | $4,649,339 | $187,615,637 |
| Jan-31 2026 | $2.5006 | $2.5006 | $2.6790 | $2.6776 | $4,695,937 | $196,597,322 |
| Jan-30 2026 | $2.6688 | $2.6632 | $2.7939 | $2.7939 | $3,953,547 | $209,676,305 |
| Jan-29 2026 | $2.7933 | $2.7475 | $2.8388 | $2.8053 | $2,926,175 | $219,220,560 |
| Jan-28 2026 | $2.8152 | $2.8152 | $2.8438 | $2.8418 | $2,387,366 | $220,748,981 |
| Jan-27 2026 | $2.8469 | $2.8412 | $2.9087 | $2.9087 | $2,392,192 | $223,106,042 |
| Jan-26 2026 | $2.9090 | $2.8835 | $2.9092 | $2.8910 | $3,106,765 | $227,779,749 |
| Jan-25 2026 | $2.8903 | $2.8847 | $2.9413 | $2.9365 | $2,240,357 | $226,156,720 |