時価総額 $2.25T
-4.79%
ボリューム24h $136.27B
-42.95%
BTC % 51.94%
0.4%
ETH % 15.21%
-0.39%
硬貨
28.373
+6
取引所
885
最後の更新
16 秒 前
WeStarter (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00237091 | $0.00173905 | $0.00307213 | $0.00174593 | $36,067 | - |
| Aug-02 2024 | $0.00173831 | $0.00161645 | $0.00188552 | $0.00188552 | $3,694 | - |
| Aug-01 2024 | $0.00189207 | $0.00181496 | $0.00190089 | $0.00185492 | $1,738 | - |
| Jul-31 2024 | $0.0018534 | $0.00183399 | $0.00190182 | $0.00185809 | $4,125 | - |
| Jul-30 2024 | $0.00185968 | $0.00185968 | $0.00192612 | $0.00191231 | $3,019 | - |
| Jul-29 2024 | $0.00191485 | $0.00183101 | $0.00209683 | $0.00188581 | $2,407 | - |
| Jul-28 2024 | $0.00188476 | $0.00181921 | $0.00213463 | $0.00207342 | $3,155 | - |
| Jul-27 2024 | $0.00201952 | $0.00187829 | $0.00215359 | $0.00188252 | $2,892 | - |
| Jul-26 2024 | $0.00188558 | $0.00178565 | $0.00188824 | $0.00188593 | $2,603 | - |
| Jul-25 2024 | $0.00187982 | $0.00184478 | $0.00192811 | $0.00186608 | $3,742 | - |
| Jul-24 2024 | $0.00186284 | $0.00184059 | $0.00200978 | $0.00191033 | $24,074 | - |
| Jul-23 2024 | $0.00177106 | $0.00176734 | $0.00300752 | $0.00176734 | $67,943 | - |
| Jul-22 2024 | $0.00177723 | $0.00173972 | $0.00181205 | $0.00173972 | $10,319 | - |
| Jul-21 2024 | $0.00171543 | $0.00171543 | $0.00180751 | $0.00180525 | $22,347 | - |
| Jul-20 2024 | $0.00180116 | $0.00179326 | $0.00184238 | $0.00184144 | $21,477 | - |