時価総額 $2.97T
2.43%
ボリューム24h $471.93B
44.25%
BTC % 54.51%
1%
ETH % 12.92%
-2.47%
硬貨
29.461
+11
取引所
885
最後の更新
1 分 前
WeStarter (WAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00135842 | $0.00130309 | $0.00142773 | $0.00142773 | $1,079 | - |
| Nov-09 2024 | $0.00143827 | $0.00138746 | $0.00143827 | $0.00142351 | $596 | - |
| Nov-08 2024 | $0.00142291 | $0.00140294 | $0.0015002 | $0.00145235 | $630 | - |
| Nov-07 2024 | $0.0014415 | $0.00133377 | $0.0014415 | $0.00138956 | $735 | - |
| Nov-06 2024 | $0.00139422 | $0.00131326 | $0.00142333 | $0.00140664 | $810 | - |
| Nov-05 2024 | $0.00140216 | $0.00134646 | $0.00140761 | $0.00135838 | $472 | - |
| Nov-04 2024 | $0.00132583 | $0.00131303 | $0.00138859 | $0.00131303 | $1,150 | - |
| Nov-03 2024 | $0.00135994 | $0.00135994 | $0.00198584 | $0.00151577 | $6,961 | - |
| Nov-02 2024 | $0.00151397 | $0.00149974 | $0.00151861 | $0.00150156 | $519 | - |
| Nov-01 2024 | $0.00150103 | $0.00137977 | $0.00162778 | $0.00140944 | $769 | - |
| Oct-31 2024 | $0.00140589 | $0.00138233 | $0.00141672 | $0.00141193 | $578 | - |
| Oct-30 2024 | $0.00140711 | $0.00139475 | $0.00150107 | $0.00149001 | $607 | - |
| Oct-29 2024 | $0.00149646 | $0.00144224 | $0.00159383 | $0.00146462 | $540 | - |
| Oct-28 2024 | $0.00145932 | $0.00143257 | $0.00147619 | $0.0014627 | $535 | - |
| Oct-27 2024 | $0.00143172 | $0.00136457 | $0.00143172 | $0.00138168 | $591 | - |